|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:16:03 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17,860.00 ILa | +4.14% |
|
+6.06% | +105.52% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AYAL 17,860.00 ILa
+4.14%
57Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYAL | 17,860.00ILa | +4.14% | 57Cr ILa |
Quotes 5-day view: Ayalon Insurance Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 17,130.00 | ILA 17,520.00 | ILA 17,340.00 | ILA 17,150.00 | ILA 17,860.00 |
| Volume | 93,932 | 48,450 | 69,295 | 1,06,941 | 31,815 |
| Change | +1.72% | +2.28% | -1.03% | -1.10% | +4.14% |
| Opening | ILA 16,530.00 | ILA 17,130.00 | ILA 17,520.00 | ILA 17,400.00 | ILA 17,150.00 |
| High | ILA 17,510.00 | ILA 17,880.00 | ILA 17,870.00 | ILA 17,610.00 | ILA 17,950.00 |
| Low | ILA 16,000.00 | ILA 17,000.00 | ILA 17,150.00 | ILA 17,060.00 | ILA 17,150.00 |
Performance
| 1 day | +4.14% | ||
| 1 week | +6.06% | ||
| Current month | -9.80% | ||
| 1 month | -2.14% | ||
| 3 months | +34.49% | ||
| 6 months | +11.07% | ||
| Current year | +105.52% | ||
| 1 year | +165.54% | ||
| 3 years | +1,078.10% | ||
| 5 years | +548.51% | ||
| 10 years | +425.29% |
Volumes
marketsDaily volume
31,815
Estimated daily volume
31,815
Avg. Volume 20 sessions
71,380
Daily volume ratio
0.45
Avg. Volume 20 sessions ILa
1,27,48,46,800
Avg. Volume 20 sessions USD
40,97,357.62
Record volume 1
17,33,729
Record volume 2
10,30,546
Record volume 3
8,45,564
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
5,06,72,70,812
Market Cap (USD)
1,63,38,12,933
Net sales ()
6,35,71,26,000
Net sales (USD)
2,04,96,94,019
Number of employees
1,369
Sales / Employee (ILS)
46,43,627
Sales / Employee (USD)
14,97,220
Free-Float
40.8%
Free-Float capitalization (ILa)
2,06,76,22,195
Free-Float capitalization (USD)
66,66,52,328
Average Daily Capital Traded
25.16%
Indicators
Moving average 5 days
17,400
Moving average 20 days
18,350
Moving average 50 days
16,963.6
Moving average 100 days
15,820.2
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-11.42%
RSI 9 days
38.73
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | +6.06% | +165.54% | +1,078.10% | 163.38Cr | |
| +2.22% | +0.49% | -1.47% | +39.12% | 13TCr | |
| +2.89% | +6.20% | +35.27% | +148.28% | 10TCr | |
| +1.47% | +5.64% | +48.92% | +132.35% | 8.12TCr | |
| +3.46% | +8.04% | +27.20% | +98.43% | 6.27TCr | |
| -1.94% | -3.98% | -30.40% | +80.71% | 4.58TCr | |
| +2.49% | +5.05% | +53.36% | +181.14% | 4.69TCr | |
| -3.37% | -3.73% | -18.96% | +56.75% | 4.31TCr | |
| +2.05% | +4.80% | +4.83% | +28.96% | 4.22TCr | |
| +2.10% | +5.01% | +44.51% | +224.98% | 3.88TCr | |
| Average | +1.55% | +3.36% | +32.88% | +206.88% | 5.9TCr | |
| Weighted average by Cap. | +1.64% | +3.31% | +19.57% | +107.12% |
Historical Quotes: Ayalon Insurance Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a393178d2.6tITFjk5mjiMvsiIvWLiCCm_dBZqfyl7kvHgZzZ-M3g.vatGb0oJ3nfry6O69jaWeHHvBCFHLn0uxpKNMn5MAy6ug2plWA3VebvZiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:03 pm | 17,860.00 | 227 | 35,957 |
| 04:15:00 pm | 17,860.00 | 273 | 35,730 |
| 04:14:09 pm | 17,860.00 | 4,169 | 35,457 |
| 04:14:09 pm | 17,860.00 | 4,169 | 31,288 |
| 04:03:45 pm | 17,860.00 | 23 | 27,119 |
| 04:03:45 pm | 17,860.00 | 3 | 27,096 |
| 04:03:45 pm | 17,920.00 | 3 | 27,093 |
| 04:03:05 pm | 17,920.00 | 16 | 27,090 |
| 04:02:58 pm | 17,900.00 | 57 | 27,074 |
Price Extremes
| 1 week | 16,000 |  | 17,950 |
| 1 month | 16,000 | | 20,100 |
| Current year | 8,806 | | 20,100 |
| 1 year | 6,479 | | 20,100 |
| 3 years | 1,378 | | 20,100 |
| 5 years | 1,250 | | 20,100 |
| 10 years | 781 | | 20,100 |
Monthly variations
Annual variations
| 2026 | +105.52% | ||
| 2025 | +163.33% | ||
| 2024 | +104.46% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Stocks
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
Select your edition
All financial news and data tailored to specific country editions
