AYALALAND LOGISTICS HOLDINGS CORP. Quotes AyalaLand Logistics Holdings Corp.
Equities
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 PHP | +1.02% |
|
+7.03% | +11.86% |
| 27/03 | AyalaLand Logistics Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AyalaLand Logistics Holdings Corp. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.91 ₱ | 1.89 ₱ | 1.9 ₱ | 1.96 ₱ | 1.98 ₱ |
| Volume | 112 000 | 37 000 | 279 000 | 488 000 | 498 000 |
| Change | +0.53% | -1.05% | +0.53% | +3.16% | +1.02% |
| Opening | 1.91 | 1.91 | 1.91 | 1.90 | 1.96 |
| High | 1.91 | 1.91 | 1.91 | 1.97 | 1.98 |
| Low | 1.88 | 1.87 | 1.81 | 1.84 | 1.89 |
Performance
| 1 day | +1.02% | ||
| 1 week | +7.03% | ||
| Current month | +3.66% | ||
| 1 month | +1.54% | ||
| 3 months | +10.00% | ||
| 6 months | +16.47% | ||
| Current year | +11.86% | ||
| 1 year | -31.25% | ||
| 3 years | -33.33% | ||
| 5 years | -34.65% | ||
| 10 years | +247.37% |
Volumes
marketsDaily volume
498 000
Avg. Volume 20 sessions
653 067
Avg. Volume 20 sessions PHP
1 293 072.66
Avg. Volume 20 sessions USD
22 530.50
Record volume 1
88 290 000
Record volume 2
79 815 000
Record volume 3
79 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
12 334 571 855
Capitalization (USD)
214 917 580
Net sales (PHP)
3 510 072 000
Net sales (USD)
61 159 495
Number of employees
15
Sales / Employee (PHP)
234 004 800
Sales / Employee (USD)
4 077 300
Free-Float
24.42 %
Free-Float capitalization (PHP)
3 035 995 606
Free-Float capitalization (USD)
52 899 187
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.81
1.98
1 month
1.721.98
Current year
1.682.25
1 year
1.443.04
3 years
1.446.81
5 years
1.106.81
10 years
0.536.81
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.86
Moving average 50 days
1.99
Moving average 100 days
1.89
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
67.46
RSI 14 days
59.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +7.03% | +11.86% | -31.25% | 215M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.49% | +1.55% | +8.93% | +17.57% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Equities
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.