Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.280 PHP | +1.59% |
|
+3.23% | -1.54% |
| 15/05 | AyalaLand Logistics Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/05 | Ayalaland Logistics Holdings posts Q1 net income of 5 mln pesos | RE |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.200 | ₱1.220 | ₱1.230 | ₱1.260 | ₱1.280 |
| Volume | 11,38,000 | 6,71,000 | 7,23,000 | 12,85,000 | 8,21,000 |
| Change | 0.00% | +1.67% | +0.82% | +2.44% | +1.59% |
| Opening | ₱1.190 | ₱1.180 | ₱1.230 | ₱1.240 | ₱1.260 |
| High | ₱1.240 | ₱1.240 | ₱1.230 | ₱1.290 | ₱1.290 |
| Low | ₱1.180 | ₱1.180 | ₱1.200 | ₱1.240 | ₱1.200 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.23% | ||
| Current month | +4.92% | ||
| 1 month | +21.90% | ||
| 3 months | +13.27% | ||
| 6 months | -4.48% | ||
| Current year | -1.54% | ||
| 1 year | -11.72% | ||
| 3 years | -44.10% | ||
| 5 years | -68.55% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
8,21,000
Estimated daily volume
8,21,000
Avg. Volume 20 sessions
13,49,733
Daily volume ratio
0.61
Avg. Volume 20 sessions PHP
17,27,658.24
Avg. Volume 20 sessions USD
28,471.81
Record volume 1
8,82,90,000
Record volume 2
7,98,15,000
Record volume 3
7,91,60,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,83,89,31,593
Market Cap (USD)
12,92,48,666
Net sales (PHP)
3,75,06,71,000
Net sales (USD)
6,18,41,237
Number of employees
15
Sales / Employee (PHP)
25,00,44,733
Sales / Employee (USD)
41,22,749
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,96,58,89,807
Free-Float capitalization (USD)
3,24,13,682
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.222
Moving average 20 days
1.15
Moving average 50 days
1.115
Moving average 100 days
1.155
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
67.18
RSI 14 days
63.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +3.23% | -11.72% | -44.10% | 13Cr | |
| -0.73% | +0.58% | +29.54% | +30.30% | 4.53TCr | |
| -1.02% | -1.49% | +14.62% | -6.29% | 3.04TCr | |
| +1.36% | +6.79% | -22.08% | +69.17% | 2.84TCr | |
| +2.27% | -6.57% | +30.66% | +125.64% | 2.83TCr | |
| +0.51% | -7.15% | +5.18% | +56.66% | 2.52TCr | |
| -1.86% | +7.74% | -35.21% | -60.55% | 2.2TCr | |
| +0.58% | -0.33% | +35.72% | +12.05% | 2.14TCr | |
| +0.86% | -5.84% | +22.68% | +93.77% | 2.04TCr | |
| -0.38% | -1.49% | -2.37% | -27.15% | 1.85TCr | |
| Average | +0.32% | -0.90% | +6.70% | +24.95% | 2.4TCr | |
| Weighted average by Cap. | +0.14% | -1.02% | +10.67% | +35.24% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
727475a5f9ab7229a621c5ba701.OqYyq4CYKpKZiTGZ2wPE0rgD0JQHmeAglN_A7L-ocL8.dcton7PvEvTOuQj27kC8s4tghNgw0JVvzZSquMv3QudIwELOyOIb4KH5eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:57 pm | 1.280 | 5,000 | 8,21,000 |
| 12:22:57 pm | 1.280 | 1,000 | 8,16,000 |
| 12:20:00 pm | 1.280 | 1,000 | 8,15,000 |
| 12:14:36 pm | 1.260 | 3,000 | 8,14,000 |
| 12:14:36 pm | 1.260 | 2,000 | 8,11,000 |
| 12:14:11 pm | 1.290 | 1,000 | 8,09,000 |
| 12:12:33 pm | 1.260 | 5,000 | 8,08,000 |
| 11:57:26 am | 1.290 | 7,000 | 8,03,000 |
| 11:57:26 am | 1.290 | 1,000 | 7,96,000 |
| 11:52:37 am | 1.290 | 15,000 | 7,95,000 |
Course Extremes
| 1 week | 1.18 |  | 1.29 |
| 1 month | 1.05 | | 1.32 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.57 |
| 3 years | 1.03 | | 2.35 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
