Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Philippines S.E.
12:13:48 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.180 PHP | 0.00% |
|
0.00% | -9.23% |
Stock exchange
Philippines S.E.
ALLHC 1.180 ₱
0.00%
7L
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLHC | 1.180PHP | 0.00% | 7L ₱ |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.180 | ₱1.180 | ₱1.220 | ₱1.210 | ₱1.180 |
| Volume | 1,16,000 | 4,44,000 | 11,01,000 | 1,59,000 | 1,12,000 |
| Change | -2.48% | 0.00% | +3.39% | -0.82% | -2.48% |
| Opening | ₱1.210 | ₱1.190 | ₱1.190 | ₱1.220 | ₱1.210 |
| High | ₱1.210 | ₱1.230 | ₱1.240 | ₱1.230 | ₱1.210 |
| Low | ₱1.180 | ₱1.170 | ₱1.190 | ₱1.190 | ₱1.180 |
Performance
| Current month | -3.28% | ||
| 1 month | +4.42% | ||
| 3 months | +4.42% | ||
| 6 months | -12.59% | ||
| Current year | -9.23% | ||
| 1 year | -15.71% | ||
| 3 years | -41.00% | ||
| 5 years | -75.72% | ||
| 10 years | -37.89% |
Volumes
marketsDaily volume
6,35,000
Estimated daily volume
6,35,000
Avg. Volume 20 sessions
4,78,071
Daily volume ratio
1.33
Avg. Volume 20 sessions PHP
5,64,123.78
Avg. Volume 20 sessions USD
9,153.47
Record volume 1
8,82,90,000
Record volume 2
7,98,15,000
Record volume 3
7,91,60,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,37,75,34,367
Market Cap (USD)
11,96,29,226
Net sales (PHP)
3,75,06,71,000
Net sales (USD)
6,08,18,404
Number of employees
15
Sales / Employee (PHP)
25,00,44,733
Sales / Employee (USD)
40,54,560
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,85,01,78,107
Free-Float capitalization (USD)
3,00,01,267
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.194
Moving average 20 days
1.209
Moving average 50 days
1.141
Moving average 100 days
1.145
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-2.97%
RSI 9 days
54.2
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.71% | -41.00% | 12Cr | |
| -0.32% | +3.66% | +35.88% | +41.51% | 4.62TCr | |
| +1.46% | +1.81% | +11.83% | +9.03% | 3.12TCr | |
| +1.97% | +4.68% | +20.52% | +108.95% | 2.8TCr | |
| +0.73% | -0.18% | -24.66% | +59.42% | 2.63TCr | |
| +0.43% | +5.04% | -4.28% | +45.69% | 2.56TCr | |
| -0.26% | +1.78% | +27.74% | +9.94% | 2.09TCr | |
| +1.45% | +1.32% | -33.51% | -61.15% | 2.07TCr | |
| -0.12% | +3.79% | +10.63% | +85.58% | 1.97TCr | |
| +4.06% | +2.79% | +0.99% | -8.13% | 1.93TCr | |
| Average | +0.94% | +2.04% | +2.94% | +24.98% | 2.38TCr | |
| Weighted average by Cap. | +0.91% | +2.69% | +8.24% | +35.53% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
185d2bc.ZuXu4Oy9IMOsV1d1Z4lvqE2RQqZn-7nJ4C_HV40sSl4.AYOi06SIToHVM2ESIs4Y_i7hC_wEqeO8px2hDe5-EjZeh4-WtshN98oVHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:48 pm | 1.180 | 19,000 | 6,33,000 |
| 11:23:04 am | 1.180 | 4,000 | 6,14,000 |
| 11:12:48 am | 1.180 | 4,000 | 6,10,000 |
| 11:09:43 am | 1.180 | 37,000 | 6,06,000 |
| 11:09:43 am | 1.180 | 13,000 | 5,69,000 |
| 09:25:17 am | 1.180 | 3,000 | 5,56,000 |
| 09:05:45 am | 1.180 | 8,000 | 5,53,000 |
| 09:05:45 am | 1.180 | 1,000 | 5,45,000 |
| 09:00:19 am | 1.180 | 1,000 | 5,44,000 |
| 08:29:20 am | 1.160 | 98,000 | 5,43,000 |
Price Extremes
| 1 week | 1.16 |  | 1.24 |
| 1 month | 1.11 | | 1.32 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.56 |
| 3 years | 1.03 | | 2.25 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
