|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.10 PHP | +2.55% |
|
+2.31% | -1.56% |
| 21/01 | Ayala Land, Inc., Q1 2025 Earnings Call, May 06, 2025 | |
| 20/01 | Ayala Land, Inc. - Shareholder/Analyst Call |
Quotes 5-day view: Ayala Land, Inc.
Delayed Quote Philippines S.E.
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 21.55 ₱ | 21.30 ₱ | 21.25 ₱ | 21.55 ₱ | 22.10 ₱ |
| Volume | 67,97,700 | 1,16,00,100 | 1,15,66,200 | 96,66,900 | 1,05,33,200 |
| Change | -0.23% | -1.16% | -0.23% | +1.41% | +2.55% |
| Opening | 21.60 ₱ | 21.55 ₱ | 21.35 ₱ | 21.35 ₱ | 21.55 ₱ |
| High | 21.65 ₱ | 21.60 ₱ | 21.70 ₱ | 21.75 ₱ | 22.15 ₱ |
| Low | 21.25 ₱ | 21.25 ₱ | 21.20 ₱ | 21.35 ₱ | 21.55 ₱ |
Performance
| 1 day | +2.55% | ||
| 1 week | +2.31% | ||
| Current month | +4.00% | ||
| 1 month | -3.91% | ||
| 3 months | +15.10% | ||
| 6 months | -18.75% | ||
| Current year | -1.56% | ||
| 1 year | -7.92% | ||
| 3 years | -22.73% | ||
| 5 years | -45.23% | ||
| 10 years | -28.71% |
Volumes
marketsDaily volume
1,05,33,339
Estimated daily volume
1,05,33,339
Avg. Volume 20 sessions
1,15,02,467
Daily volume ratio
0.92
Avg. Volume 20 sessions PHP
25,42,04,520.7
Avg. Volume 20 sessions USD
43,66,979.46
Record volume 1
2,14,74,83,647
Record volume 2
18,57,56,600
Record volume 3
15,03,36,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PHP)
3,08,02,15,28,329
Capitalization (USD)
5,28,42,94,533
Net sales (PHP)
1,76,53,27,87,000
Net sales (USD)
3,02,85,26,111
Number of employees
6,180
Sales / Employee (PHP)
2,85,65,176
Sales / Employee (USD)
4,90,053
Free-Float
25.36 %
Free-Float capitalization (PHP)
1,47,54,23,37,006
Free-Float capitalization (USD)
2,53,11,77,509
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
21.45
Moving average 20 days
22.07
Moving average 50 days
21.83
Moving average 100 days
22.23
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
39.9
RSI 14 days
42.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +2.31% | -7.92% | -22.73% | 528.43Cr | |
| +27.66% | -.--% | - | - | 9.55TCr | |
| +0.62% | +5.44% | +85.30% | +15.89% | 4.78TCr | |
| -0.61% | +3.80% | +18.84% | +185.22% | 3.97TCr | |
| +3.69% | +16.81% | +57.18% | +158.91% | 3.71TCr | |
| +10.37% | +21.58% | +122.73% | +204.45% | 3.88TCr | |
| -0.31% | +5.61% | +33.89% | -12.33% | 2.93TCr | |
| +4.45% | +15.81% | +96.88% | +227.72% | 3.08TCr | |
| -0.42% | +2.72% | -13.93% | -58.77% | 2.58TCr | |
| 0.00% | +6.86% | +19.78% | +128.99% | 2.33TCr | |
| Average | +4.80% | +8.01% | +45.86% | +91.93% | 3.73TCr | |
| Weighted average by Cap. | +8.88% | +7.50% | +56.64% | +107.79% |
Historical Quotes: Ayala Land, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0e0131e37ab48a3e8d.0ckZVqWomyN_qxkKJDN3kIU3zkh_k-oDml50KItHZVo.46JaF-TgynRHni5Fe2cg-cYaiBJIw7Iu2zUOS-EiKSy1pVou_ZDydBCfVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:11 pm | 22.10 | 100 | 1,05,33,200 |
| 12:28:27 pm | 22.10 | 900 | 1,05,33,100 |
| 12:28:19 pm | 22.10 | 200 | 1,05,32,200 |
| 12:27:54 pm | 22.10 | 300 | 1,05,32,000 |
| 12:27:10 pm | 22.10 | 3,000 | 1,05,31,700 |
| 12:26:18 pm | 22.10 | 200 | 1,05,28,700 |
| 12:26:18 pm | 22.10 | 1,000 | 1,05,28,500 |
| 12:26:14 pm | 22.10 | 300 | 1,05,27,500 |
| 12:26:14 pm | 22.10 | 200 | 1,05,27,200 |
| 12:24:35 pm | 22.10 | 13,500 | 1,05,27,000 |
Course Extremes
| 1 week | 21.2 |  | 22.1 |
| 1 month | 20.5 | | 23.65 |
| Current year | 20.5 | | 23.65 |
| 1 year | 18.64 | | 30.05 |
| 3 years | 18.64 | | 38.95 |
| 5 years | 18.64 | | 40.9 |
| 10 years | 18.64 | | 53.85 |
Monthly variations
Annual variations
| 2026 | -1.56% | ||
| 2025 | -14.31% | ||
| 2024 | -23.95% | ||
| 2023 | +11.85% | ||
| 2022 | -16.08% | ||
| 2021 | -10.27% | ||
| 2020 | -10.11% | ||
| 2019 | +12.07% | ||
| 2018 | -8.97% | ||
| 2017 | +39.38% | ||
| 2016 | -7.11% | ||
| 2015 | +2.23% | ||
| 2014 | +36.16% | ||
| 2013 | -6.43% | ||
| 2012 | +74.47% | ||
| 2011 | -7.90% | ||
| 2010 | +46.31% | ||
| 2009 | +75.78% | ||
| 2008 | -55.09% | ||
| 2007 | +12.13% | ||
| 2006 | +54.04% | ||
| 2005 | +35.62% | ||
| 2004 | +19.67% | ||
| 2003 | +34.07% | ||
| 2002 | -6.19% | ||
| 2001 | -10.19% | ||
| 2000 | -38.29% | ||
| 1999 | -4.55% | ||
| 1998 | -17.50% | ||
| 1997 | -3.03% |
- Stock Market
- Equities
- ALI Stock
- Quotes Ayala Land, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition