|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.00 PHP | +5.72% |
|
+6.25% | -24.28% |
Quotes 5-day view: Ayala Land, Inc.
Delayed Quote Philippines S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱15.96 | ₱15.80 | ₱15.74 | ₱16.08 | ₱17.00 |
| Volume | 1,01,12,300 | 90,10,400 | 93,31,200 | 1,09,12,300 | 4,93,18,500 |
| Change | -0.25% | -1.00% | -0.38% | +2.16% | +5.72% |
| Opening | ₱16.00 | ₱15.82 | ₱15.80 | ₱15.78 | ₱16.12 |
| High | ₱16.08 | ₱15.94 | ₱16.06 | ₱16.12 | ₱17.00 |
| Low | ₱15.72 | ₱15.40 | ₱15.66 | ₱15.78 | ₱16.10 |
Performance
| 1 day | +5.72% | ||
| 1 week | +6.25% | ||
| Current month | +14.86% | ||
| 1 month | +15.65% | ||
| 3 months | -1.16% | ||
| 6 months | -27.81% | ||
| Current year | -24.28% | ||
| 1 year | -34.49% | ||
| 3 years | -33.85% | ||
| 5 years | -52.11% | ||
| 10 years | -57.76% |
Volumes
marketsDaily volume
4,93,18,500
Estimated daily volume
4,93,18,500
Avg. Volume 20 sessions
1,36,50,167
Daily volume ratio
3.61
Avg. Volume 20 sessions PHP
23,20,52,839
Avg. Volume 20 sessions USD
37,69,234.26
Record volume 1
2,14,74,83,647
Record volume 2
18,57,56,600
Record volume 3
15,03,36,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,43,24,11,86,147
Market Cap (USD)
3,94,61,58,114
Net sales (PHP)
1,74,45,20,00,000
Net sales (USD)
2,83,01,75,211
Number of employees
6,180
Sales / Employee (PHP)
2,82,28,479
Sales / Employee (USD)
4,57,957
Free-Float
21.31 %
Free-Float capitalization (PHP)
1,07,67,68,72,480
Free-Float capitalization (USD)
1,74,68,66,848
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.23
Moving average 50 days
14.93
Moving average 100 days
16.51
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-2.87%
RSI 9 days
63.32
RSI 14 days
59.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.72% | +6.25% | -34.49% | -33.85% | 394.62Cr | |
| -1.14% | +3.31% | +34.10% | +27.18% | 4.51TCr | |
| -2.60% | +4.79% | +18.94% | +7.90% | 3.07TCr | |
| -2.44% | -1.60% | +52.89% | +144.91% | 3.05TCr | |
| -3.46% | -5.90% | -25.85% | +64.84% | 2.69TCr | |
| -0.77% | +1.72% | +15.52% | +67.28% | 2.55TCr | |
| -1.59% | +0.05% | +42.28% | +113.38% | 2.14TCr | |
| -0.13% | +4.00% | +33.94% | +8.07% | 2.11TCr | |
| 0.00% | -6.58% | -38.26% | -63.92% | 2.05TCr | |
| -1.40% | +3.56% | -0.22% | -16.75% | 1.87TCr | |
| Average | -0.78% | +1.06% | +9.89% | +31.90% | 2.44TCr | |
| Weighted average by Cap. | -1.47% | +0.83% | +16.91% | +41.70% |
Historical Quotes: Ayala Land, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cf54448285725ee6c24047b.FxQVaEodSwOMYa9gSA6-M1NjxrVxc3oJ6QekotyHwTk.TyRxKRxRH0LKVv0yEWL1dgMmpYUpIxlcq0bUj4XAj2tWJSBbK04-UuMZzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:42 pm | 17.00 | 500 | 4,93,18,500 |
| 12:29:40 pm | 17.00 | 1,000 | 4,93,18,000 |
| 12:29:36 pm | 17.00 | 1,500 | 4,93,17,000 |
| 12:29:35 pm | 17.00 | 100 | 4,93,15,500 |
| 12:29:26 pm | 17.00 | 10,000 | 4,93,15,400 |
| 12:29:11 pm | 17.00 | 1,03,500 | 4,93,05,400 |
| 12:29:11 pm | 17.00 | 600 | 4,92,01,900 |
| 12:29:11 pm | 17.00 | 2,000 | 4,92,01,300 |
| 12:29:11 pm | 17.00 | 2,000 | 4,91,99,300 |
| 12:29:11 pm | 17.00 | 18,000 | 4,91,97,300 |
Course Extremes
| 1 week | 15.4 |  | 17 |
| 1 month | 13.56 | | 17 |
| Current year | 12.58 | | 23.65 |
| 1 year | 12.58 | | 30.05 |
| 3 years | 12.58 | | 38.95 |
| 5 years | 12.58 | | 39.8 |
| 10 years | 12.58 | | 53.85 |
Monthly variations
Annual variations
| 2026 | -24.28% | ||
| 2025 | -14.31% | ||
| 2024 | -23.95% | ||
| 2023 | +11.85% | ||
| 2022 | -16.08% | ||
| 2021 | -10.27% | ||
| 2020 | -10.11% | ||
| 2019 | +12.07% | ||
| 2018 | -8.97% | ||
| 2017 | +39.38% | ||
| 2016 | -7.11% | ||
| 2015 | +2.23% | ||
| 2014 | +36.16% | ||
| 2013 | -6.43% | ||
| 2012 | +74.47% | ||
| 2011 | -7.90% | ||
| 2010 | +46.31% | ||
| 2009 | +75.78% | ||
| 2008 | -55.09% | ||
| 2007 | +12.13% | ||
| 2006 | +54.04% | ||
| 2005 | +35.62% | ||
| 2004 | +19.67% | ||
| 2003 | +34.07% | ||
| 2002 | -6.19% | ||
| 2001 | -10.19% | ||
| 2000 | -38.29% | ||
| 1999 | -4.55% | ||
| 1998 | -17.50% | ||
| 1997 | -3.03% |
- Stock Market
- Stocks
- ALI Stock
- Quotes Ayala Land, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition