|
Real-time Estimate
Cboe BZX
08:45:25 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 92.51 USD | -0.02% |
|
+4.57% | +6.97% |
| 25/08 | Axos Financial Joins NYSE Texas in Dual Listing | MT |
| 31/07 | Axos Financial, Inc., Q4 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Axos Financial, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $87.92 | $89.86 | $90.30 | $92.53 | $92.17 |
| Volume | 2,98,090 | 3,86,992 | 3,76,461 | 4,73,958 | 30,736 |
| Change | -0.25% | +2.21% | +0.49% | +2.47% | -0.02% |
| Opening | $87.97 | $88.20 | $90.85 | $90.05 | $92.04 |
| High | $88.68 | $90.47 | $90.85 | $93.15 | $92.95 |
| Low | $87.66 | $88.00 | $88.80 | $90.05 | $91.26 |
Performance
| 1 day | -0.03% | ||
| 1 week | +4.57% | ||
| Current month | +6.46% | ||
| 1 month | +5.20% | ||
| 3 months | -3.21% | ||
| 6 months | -5.64% | ||
| Current year | +6.97% | ||
| 1 year | +16.92% | ||
| 3 years | +149.70% | ||
| 5 years | +74.19% | ||
| 10 years | +318.84% |
Volumes
marketsDaily volume
30,736
Estimated daily volume
1,31,992
Avg. Volume 20 sessions
3,44,094
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3,18,32,135.94
Record volume 1
2,38,18,136
Record volume 2
1,01,62,852
Record volume 3
77,60,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,24,96,74,930
Net sales (USD)
1,48,04,93,000
Number of employees
2,191
Sales / Employee (USD)
6,75,716
Free-Float
75.46%
Free-Float capitalization (USD)
5,03,16,22,988
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
89.75
Moving average 20 days
88.2
Moving average 50 days
92.59
Moving average 100 days
93.98
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
60.53
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +4.57% | +16.92% | +149.70% | 524.97Cr | |
| -1.12% | -2.31% | +12.68% | +135.37% | 89TCr | |
| -1.50% | -5.91% | +21.48% | +92.55% | 43TCr | |
| -1.86% | -3.24% | +12.48% | +129.27% | 38TCr | |
| -0.60% | -1.11% | -2.13% | +98.12% | 35TCr | |
| +0.46% | -2.11% | +25.03% | +114.62% | 34TCr | |
| -0.58% | -3.33% | +36.58% | +116.55% | 32TCr | |
| -1.66% | -6.11% | +35.05% | +118.91% | 31TCr | |
| -0.96% | -0.02% | +35.68% | +151.47% | 28TCr | |
| -0.60% | -1.91% | -2.59% | +108.38% | 25TCr | |
| Average | -0.87% | -0.86% | +19.12% | +121.49% | 35.6TCr | |
| Weighted average by Cap. | -1.03% | -1.42% | +18.28% | +120.16% |
Historical Quotes: Axos Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e3f9a8128.SXtozKWAO6GfX6X6IyL1eiJ0Wnb17-McqKvtVwz1v0g.IDMqlPzxcPWyK8zOEUihPWYeKBWDjKd-zMCHGEjY0Q4ACA_h1tZ04NAxzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:50 pm | 92.16 | 260 | 18,019 |
| 08:27:37 pm | 92.08 | 100 | 17,759 |
| 08:27:37 pm | 92.08 | 100 | 17,659 |
| 08:19:08 pm | 91.93 | 100 | 17,559 |
| 08:19:06 pm | 92.00 | 100 | 17,459 |
| 08:19:06 pm | 92.00 | 100 | 17,359 |
| 08:18:43 pm | 92.04 | 100 | 17,259 |
| 08:18:43 pm | 92.05 | 100 | 17,159 |
| 08:18:43 pm | 92.04 | 100 | 17,059 |
| 08:18:36 pm | 92.14 | 390 | 16,959 |
Price Extremes
| 1 week | 87.66 |  | 93.15 |
| 1 month | 84.03 | | 93.15 |
| Current year | 81.02 | | 105.74 |
| 1 year | 74.89 | | 105.74 |
| 3 years | 32.05 | | 105.74 |
| 5 years | 32.05 | | 105.74 |
| 10 years | 13.68 | | 105.74 |
Monthly variations
Annual variations
| 2026 | +7.39% | ||
| 2025 | +23.35% | ||
| 2024 | +27.93% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Stocks
- AX Stock
- Quotes Axos Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
