AXOS FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.53 USD | +0.42% |
|
+8.44% | +5.37% |
| 30/04 | Transcript : Axos Financial, Inc., Q3 2024 Earnings Call, Apr 30, 2024 | |
| 30/04 | Earnings Flash (AX) AXOS FINANCIAL Reports Q3 EPS $1.94, vs. Street Est of $1.71 | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 50.61 $ | 55.5 $ | 57.29 $ | 57.53 $ |
| Volume | 481 981 | 1 103 875 | 805 161 | 656 480 |
| Change | -1.90% | +9.66% | +3.23% | +0.42% |
| Opening | 51.19 | 53.92 | 56.74 | 58.28 |
| High | 52.00 | 57.95 | 57.42 | 58.90 |
| Low | 50.55 | 53.92 | 55.42 | 57.16 |
Performance
| 1 day | +0.42% | ||
| 1 week | +8.44% | ||
| Current month | +13.67% | ||
| 1 month | +12.89% | ||
| 3 months | +7.94% | ||
| 6 months | +41.35% | ||
| Current year | +5.37% | ||
| 1 year | +55.19% | ||
| 3 years | +26.47% | ||
| 5 years | +83.98% | ||
| 10 years | +179.78% |
Volumes
marketsDaily volume
656 480
Estimated daily volume
656 480
Avg. Volume 20 sessions
503 555
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
28 969 519.15
Record volume 1
23 818 136
Record volume 2
10 162 852
Record volume 3
7 760 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 277 339 296
Net sales (USD)
903 609 000
Number of employees
1 455
Sales / Employee (USD)
621 037
Free-Float
73.77 %
Free-Float capitalization (USD)
2 966 432 448
Average Daily Capital Traded
0.88%
Highs and lows
1 week
50.55
58.90
1 month
48.4858.90
Current year
48.4860.00
1 year
32.0560.00
3 years
32.0562.44
5 years
13.6962.44
10 years
13.4762.44
Indicators
Moving average 5 days
54.50
Moving average 20 days
51.35
Moving average 50 days
51.44
Moving average 100 days
52.52
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
75.05
RSI 14 days
69.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +8.44% | +5.37% | +55.19% | 3.28B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.18% | +1.71% | +11.23% | +23.78% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +11.78% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082.YgAMp2fJY3LI5T4yzqAPWSSIvXkOH54QKHmKLeXfV_U.EV9v_w6OFwv_h3l6_JBcPEbhyxM-bK5bREjCYZG0FsEKd33GKP8EC47cWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 57.53 | 145,002 | 473,178 |
| 01:29:59 am | 57.51 | 247 | 328,176 |
| 01:29:59 am | 57.54 | 1,300 | 327,929 |
| 01:29:59 am | 57.53 | 100 | 326,629 |
| 01:29:59 am | 57.54 | 205 | 326,529 |
| 01:29:58 am | 57.55 | 305 | 326,324 |
| 01:29:58 am | 57.52 | 100 | 326,019 |
| 01:29:58 am | 57.55 | 100 | 325,919 |
| 01:29:58 am | 57.55 | 100 | 325,819 |
| 01:29:58 am | 57.53 | 1,200 | 325,719 |
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Equities
- AX Stock
- Quotes Axos Financial, Inc.
