AXOGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 USD | +1.69% |
|
+2.00% | -2.93% |
| 08/03 | Axogen Insider Sold Shares Worth $319,891, According to a Recent SEC Filing | MT |
| 08/03 | AxoGen, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.97 $ | 6.87 $ | 6.52 $ | 6.63 $ |
| Volume | 166 480 | 123 609 | 232 933 | 421 184 |
| Change | +1.60% | -1.43% | -5.09% | +1.69% |
| Opening | 6.84 | 6.93 | 6.72 | 6.53 |
| High | 7.15 | 6.98 | 6.87 | 6.70 |
| Low | 6.78 | 6.82 | 6.46 | 6.43 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.00% | ||
| Current month | -17.84% | ||
| 1 month | -14.67% | ||
| 3 months | -30.43% | ||
| 6 months | +77.75% | ||
| Current year | -2.93% | ||
| 1 year | -27.14% | ||
| 3 years | -63.53% | ||
| 5 years | -69.59% | ||
| 10 years | +135.94% |
Volumes
marketsDaily volume
421 184
Estimated daily volume
421 184
Avg. Volume 20 sessions
339 686
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
2 252 118.18
Record volume 1
4 944 743
Record volume 2
4 355 554
Record volume 3
4 317 353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
289 761 325
Net sales (USD)
159 012 000
Number of employees
427
Sales / Employee (USD)
372 393
Free-Float
92.93 %
Free-Float capitalization (USD)
269 264 746
Average Daily Capital Traded
0.78%
Highs and lows
1 week
6.43
7.15
1 month
6.308.25
Current year
6.3010.83
1 year
3.4510.83
3 years
3.4523.94
5 years
3.4525.84
10 years
2.1156.85
Indicators
Moving average 5 days
6.77
Moving average 20 days
7.33
Moving average 50 days
8.39
Moving average 100 days
8.29
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+26.47%
Price spread / (MMA100)
+24.99%
STIM
RSI 9 days
30.14
RSI 14 days
31.71
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.00% | -2.93% | -27.14% | 290M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.75% | +4.87% | +5.58% | +0.07% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69ff9603f47da13d3b211ce9cc2bbe50.P7zTBgocrTBCrchAhvyVtcKsftvLxEq1piFlShJ6Mg0.EtqJcnBaxUEJzuUy6srk-bDlNLWYkjLhi35IZyUQf2Fy34lCJyjyVSHsqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.63 | 33,959 | 106,495 |
| 01:29:59 am | 6.61 | 100 | 72,536 |
| 01:29:59 am | 6.61 | 841 | 72,436 |
| 01:29:59 am | 6.61 | 500 | 71,595 |
| 01:29:59 am | 6.61 | 100 | 71,095 |
| 01:29:59 am | 6.61 | 100 | 70,995 |
| 01:29:59 am | 6.62 | 1,300 | 70,895 |
| 01:29:56 am | 6.61 | 100 | 69,595 |
| 01:29:53 am | 6.62 | 106 | 69,495 |
| 01:29:51 am | 6.625 | 200 | 69,389 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | -31.56% | ||
| 2022 | +6.51% | ||
| 2021 | -47.65% | ||
| 2020 | +0.06% | ||
| 2019 | -12.43% | ||
| 2018 | -27.81% | ||
| 2017 | +214.44% | ||
| 2016 | +80.00% | ||
| 2015 | +39.28% | ||
| 2014 | -20.04% | ||
| 2013 | +66.30% | ||
| 2012 | 0.00% | ||
| 2011 | -0.37% |
- Stock Market
- Equities
- AXGN Stock
- Quotes AxoGen, Inc.
