|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.90 TWD | +3.38% |
|
-5.23% | +20.59% |
| 06/05 | Axis Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 25/02 | Axis Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Axis Corporation
End-of-day quote Taipei Exchange| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$49.35 | NT$52.40 | NT$48.70 | NT$47.30 | NT$48.90 |
| Volume | 70,747 | 61,962 | 94,090 | 2,54,470 | 1,26,999 |
| Change | -2.66% | +6.18% | -7.06% | -2.87% | +3.38% |
| Opening | NT$50.20 | NT$49.40 | NT$50.30 | NT$48.70 | NT$47.40 |
| High | NT$51.00 | NT$52.40 | NT$50.30 | NT$48.95 | NT$49.00 |
| Low | NT$49.25 | NT$49.15 | NT$48.65 | NT$46.10 | NT$47.40 |
Performance
| 1 day | +3.38% | ||
| 1 week | -5.23% | ||
| Current month | -21.51% | ||
| 1 month | -13.76% | ||
| 3 months | +6.89% | ||
| 6 months | +18.69% | ||
| Current year | +20.59% | ||
| 1 year | +9.40% | ||
| 3 years | +12.41% | ||
| 5 years | +23.64% | ||
| 10 years | +69.50% |
Volumes
marketsDaily volume
1,26,999
Avg. Volume 20 sessions
1,41,349
Avg. Volume 20 sessions TWD
69,11,966.1
Avg. Volume 20 sessions USD
2,13,123.56
Record volume 1
45,40,125
Record volume 2
42,12,591
Record volume 3
39,35,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,20,80,22,944
Market Cap (USD)
6,80,22,888
Net sales ()
1,00,16,48,000
Net sales (USD)
3,08,57,917
Free-Float
52.06 %
Free-Float capitalization (TWD)
1,14,94,67,431
Free-Float capitalization (USD)
3,54,11,812
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
49.33
Moving average 20 days
54
Moving average 50 days
58.58
Moving average 100 days
52.8
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+7.98%
RSI 9 days
37.76
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | -5.23% | +9.40% | +12.41% | 6.8Cr | |
| +4.89% | -0.18% | +48.97% | +255.89% | 18TCr | |
| -3.16% | -8.75% | +33.82% | +109.59% | 10TCr | |
| -11.89% | -27.06% | +168.65% | +1,282.81% | 8.67TCr | |
| -6.42% | -1.37% | +55.31% | +83.38% | 7.05TCr | |
| +2.97% | -22.86% | +188.36% | +135.31% | 6.92TCr | |
| -0.13% | +3.33% | -1.06% | +44.95% | 5.99TCr | |
| -14.58% | -12.10% | +539.74% | +508.73% | 5.23TCr | |
| +10.75% | -21.47% | +129.39% | +419.37% | 4.34TCr | |
| +5.40% | +3.55% | +74.18% | +1,582.68% | 3.77TCr | |
| Average | -0.84% | -13.06% | +124.67% | +443.51% | 7.07TCr | |
| Weighted average by Cap. | -1.11% | -13.21% | +114.03% | +413.06% |
Historical Quotes: Axis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.1 |  | 52.4 |
| 1 month | 46.1 | | 67.5 |
| Current year | 39.1 | | 74 |
| 1 year | 39.1 | | 74 |
| 3 years | 39.1 | | 88.9 |
| 5 years | 35.05 | | 88.9 |
| 10 years | 26.45 | | 88.9 |
Monthly variations
Annual variations
| 2026 | +20.59% | ||
| 2025 | -22.17% | ||
| 2024 | -15.01% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Stocks
- 6292 Stock
- Quotes Axis Corporation
Select your edition
All financial news and data tailored to specific country editions
