|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.80 TWD | -1.28% |
|
+7.11% | +52.40% |
| 06/05 | Axis Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 25/02 | Axis Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Axis Corporation
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$56.70 | NT$62.30 | NT$66.70 | NT$62.60 | NT$61.80 |
| Volume | 2,15,419 | 3,09,769 | 15,44,374 | 10,61,984 | 3,41,751 |
| Change | -1.73% | +9.88% | +7.06% | -6.15% | -1.28% |
| Opening | NT$57.50 | NT$57.90 | NT$62.20 | NT$65.50 | NT$62.00 |
| High | NT$59.20 | NT$62.30 | NT$67.50 | NT$66.00 | NT$63.20 |
| Low | NT$56.60 | NT$57.20 | NT$60.10 | NT$62.60 | NT$61.50 |
Performance
| 1 day | -1.28% | ||
| 1 week | +7.11% | ||
| Current month | -0.80% | ||
| 1 month | -1.28% | ||
| 3 months | +35.82% | ||
| 6 months | +52.78% | ||
| Current year | +52.40% | ||
| 1 year | +29.56% | ||
| 3 years | +35.97% | ||
| 5 years | +51.29% | ||
| 10 years | +126.79% |
Volumes
marketsDaily volume
3,41,751
Avg. Volume 20 sessions
7,23,045
Avg. Volume 20 sessions TWD
4,46,84,181
Avg. Volume 20 sessions USD
13,99,731.97
Record volume 1
45,40,125
Record volume 2
42,12,591
Record volume 3
39,35,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
2,87,99,23,988
Market Cap (USD)
9,01,13,082
Net sales ()
1,00,16,48,000
Net sales (USD)
3,13,41,656
Free-Float
52.13 %
Free-Float capitalization (TWD)
1,50,12,27,794
Free-Float capitalization (USD)
4,69,73,553
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
62.02
Moving average 20 days
62.02
Moving average 50 days
57.34
Moving average 100 days
50.6
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-18.12%
RSI 9 days
49.42
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +7.11% | +29.56% | +35.97% | 9.01Cr | |
| -4.43% | +0.53% | +65.48% | +291.51% | 20TCr | |
| +1.89% | +2.88% | +413.80% | +295.29% | 13TCr | |
| +0.63% | -3.22% | +46.65% | +109.13% | 11TCr | |
| +3.34% | -7.07% | +467.95% | +1,421.49% | 11TCr | |
| +3.27% | +98.90% | +1,297.75% | +1,269.83% | 9.58TCr | |
| -0.95% | +2.96% | +736.84% | +899.88% | 6.72TCr | |
| +5.81% | -5.24% | +80.15% | +91.33% | 7.31TCr | |
| -9.57% | -12.40% | +266.73% | +555.70% | 6.52TCr | |
| -1.99% | -0.15% | +13.28% | +40.65% | 5.76TCr | |
| Average | -0.33% | -1.80% | +341.82% | +501.08% | 9TCr | |
| Weighted average by Cap. | -0.33% | -2.28% | +353.63% | +542.59% |
Historical Quotes: Axis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.6 |  | 67.5 |
| 1 month | 54.9 | | 72.9 |
| Current year | 39.1 | | 74 |
| 1 year | 39.1 | | 74 |
| 3 years | 39.1 | | 88.9 |
| 5 years | 35.05 | | 88.9 |
| 10 years | 26.45 | | 88.9 |
Monthly variations
Annual variations
| 2026 | +52.40% | ||
| 2025 | -22.17% | ||
| 2024 | -15.01% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Stocks
- 6292 Stock
- Quotes Axis Corporation
Select your edition
All financial news and data tailored to specific country editions
