|
End-of-day quote
Taipei Exchange
21/09/2026
|
5-day change | 1st Jan Change | ||
| 68.00 TWD | +1.04% |
|
+4.29% | +67.69% |
Stock exchange
Taipei Exchange
6292 68.00 NT$
+1.04%
2.87Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6292 | 68.00TWD | +1.04% | 2.87Cr NT$ |
Quotes 5-day view: Axis Corporation
End-of-day quote Taipei Exchange| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$64.10 | NT$64.80 | NT$66.20 | NT$67.30 | NT$68.00 |
| Volume | 3,18,759 | 1,30,563 | 4,26,649 | 3,51,875 | 4,21,412 |
| Change | -2.88% | +1.09% | +2.16% | +1.66% | +1.04% |
| Opening | NT$66.50 | NT$65.00 | NT$64.80 | NT$66.90 | NT$66.90 |
| High | NT$66.50 | NT$65.00 | NT$67.60 | NT$67.40 | NT$68.60 |
| Low | NT$63.70 | NT$63.90 | NT$64.60 | NT$66.40 | NT$66.10 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.29% | ||
| Current month | +9.32% | ||
| 1 month | +10.03% | ||
| 3 months | +0.29% | ||
| 6 months | +45.30% | ||
| Current year | +67.69% | ||
| 1 year | +66.67% | ||
| 3 years | +43.46% | ||
| 5 years | +67.08% | ||
| 10 years | +147.27% |
Volumes
marketsDaily volume
4,21,412
Avg. Volume 20 sessions
3,78,442
Avg. Volume 20 sessions TWD
2,57,34,056
Avg. Volume 20 sessions USD
8,11,420.52
Record volume 1
45,40,125
Record volume 2
42,12,591
Record volume 3
39,35,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
3,13,62,47,285
Market Cap (USD)
9,85,37,366
Net sales ()
1,00,16,48,000
Net sales (USD)
3,14,70,655
Free-Float
52.06%
Free-Float capitalization (TWD)
1,63,26,78,610
Free-Float capitalization (USD)
5,12,96,928
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
66.08
Moving average 20 days
64.04
Moving average 50 days
59.61
Moving average 100 days
59.14
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-13.03%
RSI 9 days
68.75
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +4.29% | +66.67% | +43.46% | 9.85Cr | |
| +4.00% | +2.41% | +30.07% | +286.08% | 19TCr | |
| -0.20% | +0.81% | +16.82% | +135.85% | 11TCr | |
| +2.64% | +7.97% | +82.69% | +2,158.30% | 9.26TCr | |
| +4.47% | +5.59% | +197.89% | +177.85% | 9TCr | |
| +2.95% | +2.07% | +622.81% | +904.92% | 7.37TCr | |
| +0.63% | -1.72% | -1.75% | +86.37% | 6.53TCr | |
| +3.75% | +24.18% | +188.77% | +1,044.29% | 6.21TCr | |
| +1.67% | -3.09% | -4.97% | +63.76% | 5.95TCr | |
| -1.90% | +6.60% | +107.98% | +956.22% | 4.63TCr | |
| Average | +1.92% | +4.79% | +130.70% | +585.71% | 7.91TCr | |
| Weighted average by Cap. | +2.40% | +2.88% | +120.44% | +595.07% |
Historical Quotes: Axis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63.7 |  | 68.6 |
| 1 month | 59.6 | | 68.6 |
| Current year | 39.1 | | 74 |
| 1 year | 39.1 | | 74 |
| 3 years | 39.1 | | 88.9 |
| 5 years | 35.05 | | 88.9 |
| 10 years | 26.45 | | 88.9 |
Monthly variations
Annual variations
| 2026 | +67.69% | ||
| 2025 | -22.17% | ||
| 2024 | -15.01% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Stocks
- 6292 Stock
- Quotes Axis Corporation
Select your edition
All financial news and data tailored to specific country editions
