|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096.00 JPY | -2.66% |
|
-6.48% | -9.27% |
Quotes 5-day view: AXELL Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,141.00 | JP¥1,125.00 | JP¥1,140.00 | JP¥1,126.00 | JP¥1,096.00 |
| Volume | 34,500 | 32,000 | 39,000 | 26,900 | 50,600 |
| Change | -2.65% | -1.40% | +1.33% | -1.23% | -2.66% |
| Opening | JP¥1,171.00 | JP¥1,141.00 | JP¥1,135.00 | JP¥1,130.00 | JP¥1,121.00 |
| High | JP¥1,184.00 | JP¥1,148.00 | JP¥1,153.00 | JP¥1,139.00 | JP¥1,130.00 |
| Low | JP¥1,141.00 | JP¥1,123.00 | JP¥1,125.00 | JP¥1,122.00 | JP¥1,087.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -6.48% | ||
| Current month | -3.18% | ||
| 1 month | -5.11% | ||
| 3 months | -4.11% | ||
| 6 months | -14.64% | ||
| Current year | -9.27% | ||
| 1 year | +15.37% | ||
| 3 years | -30.76% | ||
| 5 years | +25.69% | ||
| 10 years | +48.71% |
Volumes
marketsDaily volume
50,600
Estimated daily volume
50,600
Avg. Volume 20 sessions
45,747
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
5,01,38,712
Avg. Volume 20 sessions USD
3,08,403.22
Record volume 1
38,76,600
Record volume 2
27,13,700
Record volume 3
19,34,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
11,81,89,65,697
Market Cap (USD)
7,26,98,458
Net sales (JPY)
14,65,60,00,000
Net sales (USD)
9,01,49,056
Number of employees
132
Sales / Employee (JPY)
11,10,30,303
Sales / Employee (USD)
6,82,947
Free-Float
67.43 %
Free-Float capitalization (JPY)
8,29,64,49,260
Free-Float capitalization (USD)
5,10,31,459
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,125.6
Moving average 20 days
1,154.4
Moving average 50 days
1,136.38
Moving average 100 days
1,147.48
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
43.27
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -6.48% | +15.37% | -30.76% | 7.27Cr | |
| -8.92% | -14.14% | +139.01% | +393.41% | 17TCr | |
| -9.97% | -15.00% | +43.74% | +245.06% | 10TCr | |
| -10.00% | -0.16% | +346.26% | +904.23% | 6.51TCr | |
| -9.92% | -15.11% | +338.54% | +1,278.83% | 4.97TCr | |
| -12.36% | -14.23% | - | - | 4.6TCr | |
| -9.98% | -9.26% | +496.99% | +297.00% | 4.02TCr | |
| -6.52% | -1.27% | +145.30% | +421.21% | 3.63TCr | |
| -10.86% | -11.21% | +49.01% | +803.82% | 3.41TCr | |
| -8.24% | -21.60% | +153.80% | +437.71% | 3.36TCr | |
| Average | -8.94% | -9.95% | +192.00% | +527.83% | 5.75TCr | |
| Weighted average by Cap. | -9.59% | -10.81% | +187.13% | +533.79% |
Historical Quotes: AXELL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5f2d86cbb4daf.bZvUZS735Sn4jChRmJrVJA_I4pqAdIIYM7rclZRTiPA.HNGmIWuejm_Jzl0c0N-XSlXl0ejPGfRtfe2q1sdnzohZyewEbaOsTqnCQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,096.00 | 1,700 | 50,600 |
| 11:53:02 am | 1,101.00 | 100 | 48,900 |
| 11:53:02 am | 1,102.00 | 200 | 48,800 |
| 11:53:02 am | 1,100.00 | 500 | 48,600 |
| 11:53:02 am | 1,099.00 | 100 | 48,100 |
| 11:47:34 am | 1,098.00 | 200 | 48,000 |
| 11:47:34 am | 1,097.00 | 200 | 47,800 |
| 11:45:59 am | 1,096.00 | 100 | 47,600 |
| 11:41:42 am | 1,094.00 | 100 | 47,500 |
| 11:41:41 am | 1,096.00 | 100 | 47,400 |
Course Extremes
| 1 week | 1,087 |  | 1,184 |
| 1 month | 1,087 | | 1,237 |
| Current year | 1,010 | | 1,340 |
| 1 year | 943 | | 1,434 |
| 3 years | 895 | | 2,408 |
| 5 years | 698 | | 2,408 |
| 10 years | 404 | | 2,408 |
Monthly variations
Annual variations
| 2026 | -9.27% | ||
| 2025 | -9.45% | ||
| 2024 | -38.18% | ||
| 2023 | +29.07% | ||
| 2022 | +39.22% | ||
| 2021 | +69.39% | ||
| 2020 | -27.36% | ||
| 2019 | +115.45% | ||
| 2018 | -44.96% | ||
| 2017 | -16.02% | ||
| 2016 | -20.65% | ||
| 2015 | -17.94% | ||
| 2014 | -15.69% | ||
| 2013 | -6.35% | ||
| 2012 | +22.73% | ||
| 2011 | -29.98% | ||
| 2010 | -32.38% | ||
| 2009 | +6.49% | ||
| 2008 | -3.14% | ||
| 2007 | -10.42% | ||
| 2006 | -30.66% | ||
| 2005 | +41.83% | ||
| 2004 | +112.04% | ||
| 2003 | +4.93% |
- Stock Market
- Stocks
- 6730 Stock
- Quotes AXELL Corporation
Select your edition
All financial news and data tailored to specific country editions
