AXELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 JPY | +0.67% |
|
-16.87% | -36.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1554 ¥ | 1298 ¥ | 1351 ¥ | 1360 ¥ | 1,360 ¥ |
| Volume | 296 000 | 858 900 | 406 700 | 185 700 | 185 700 |
| Change | -1.96% | -16.47% | +4.08% | +0.67% | +0.67% |
| Opening | 1,505.00 | 1,300.00 | 1,288.00 | 1,361.00 | 1,361 |
| High | 1,580.00 | 1,340.00 | 1,361.00 | 1,370.00 | 1,370 |
| Low | 1,500.00 | 1,241.00 | 1,273.00 | 1,305.00 | 1,305 |
Performance
| 1 day | +0.67% | ||
| 1 week | -16.87% | ||
| Current month | -20.05% | ||
| 1 month | -21.88% | ||
| 3 months | -32.81% | ||
| 6 months | -23.72% | ||
| Current year | -36.98% | ||
| 1 year | -1.31% | ||
| 3 years | +54.37% | ||
| 5 years | +161.54% | ||
| 10 years | -9.69% |
Volumes
marketsDaily volume
185 700
Estimated daily volume
185 700
Avg. Volume 20 sessions
206 042
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
280 217 120.00
Avg. Volume 20 sessions USD
1 790 587.40
Record volume 1
3 876 600
Record volume 2
2 713 700
Record volume 3
1 934 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
14 788 238 967
Capitalization (USD)
94 496 847
Net sales (JPY)
14 474 000 000
Net sales (USD)
92 488 860
Number of employees
126
Sales / Employee (JPY)
114 873 016
Sales / Employee (USD)
734 039
Free-Float
75.02 %
Free-Float capitalization (JPY)
11 384 005 610
Free-Float capitalization (USD)
72 743 796
Average Daily Capital Traded
1.89%
Highs and lows
1 week
1 241.00
1 626.00
1 month
1 241.001 747.00
Current year
1 241.002 408.00
1 year
1 241.002 408.00
3 years
698.002 408.00
5 years
445.002 408.00
10 years
404.002 408.00
Indicators
Moving average 5 days
1 484.80
Moving average 20 days
1 637.70
Moving average 50 days
1 875.70
Moving average 100 days
2 011.56
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+20.42%
Price spread / (MMA50)
+37.92%
Price spread / (MMA100)
+47.91%
STIM
RSI 9 days
20.51
RSI 14 days
22.81
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -16.87% | -36.98% | -1.31% | 9.45Cr | ||
| +3.59% | +11.59% | +13.79% | +71.62% | 5.47TCr | ||
| +0.55% | +2.01% | -16.01% | -5.10% | 1.51TCr | ||
| -0.68% | -8.19% | +12.77% | +41.85% | 1.1TCr | ||
| +0.47% | +5.20% | +25.13% | +23.91% | 888.29Cr | ||
| -1.61% | -0.27% | +4.26% | +14.69% | 876.47Cr | ||
| -1.51% | -5.20% | +41.86% | +57.21% | 842.94Cr | ||
| +1.12% | -0.15% | -8.54% | +25.38% | 820.61Cr | ||
| -0.58% | -3.02% | -12.61% | +10.56% | 694.02Cr | ||
| -0.54% | -2.90% | -14.75% | -35.74% | 674.01Cr | ||
| -0.62% | -5.11% | +24.10% | +21.70% | 628.65Cr | ||
| +2.68% | +21.44% | +33.03% | +38.23% | 581.31Cr | ||
| +2.62% | +1.48% | -21.26% | +17.09% | 551.75Cr | ||
| +4.66% | -5.78% | -5.72% | -24.76% | 526.65Cr | ||
| +0.24% | +2.35% | -17.30% | -4.61% | 489.74Cr | ||
| -0.86% | 0.00% | +13.01% | +2.33% | 469.58Cr | ||
| Average | +0.64% | +0.99% | +2.17% | +15.82% | ||
| Weighted average by Cap. | +1.39% | +2.19% | +7.31% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a839c956b6de63.jQwDFe09X0LrnzfmYbWBxy3VZ7XD9V6nT5IULnvqvM0.9FwufaBbbXunzwa_OMbOi1WPK-aEmhDrBsJRQjDd1JzEeVdYulkFDqOyUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,360 | 18,700 | 185,700 |
| 11:29:59 am | 1,361 | 400 | 167,000 |
| 11:29:59 am | 1,363 | 100 | 166,600 |
| 11:29:59 am | 1,363 | 100 | 166,500 |
| 11:29:59 am | 1,363 | 100 | 166,400 |
| 11:29:51 am | 1,364 | 400 | 166,300 |
| 11:29:50 am | 1,366 | 100 | 165,900 |
| 11:29:50 am | 1,364 | 200 | 165,800 |
| 11:29:48 am | 1,365 | 100 | 165,600 |
| 11:29:48 am | 1,364 | 100 | 165,500 |
Monthly variations
Annual change
| 2024 | -36.98% | ||
| 2023 | +29.07% | ||
| 2022 | +39.22% | ||
| 2021 | +69.39% | ||
| 2020 | -27.36% | ||
| 2019 | +115.45% | ||
| 2018 | -44.96% | ||
| 2017 | -16.02% | ||
| 2016 | -20.65% | ||
| 2015 | -17.94% | ||
| 2014 | -15.69% | ||
| 2013 | -6.35% | ||
| 2012 | +22.73% | ||
| 2011 | -29.98% | ||
| 2010 | -32.38% | ||
| 2009 | +6.49% | ||
| 2008 | -3.14% | ||
| 2007 | -10.42% | ||
| 2006 | -30.66% | ||
| 2005 | +41.83% | ||
| 2004 | +112.04% | ||
| 2003 | +4.93% |
- Stock Market
- Equities
- 6730 Stock
- Quotes AXELL Corporation