AWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | +8.77% |
|
+8.14% | +12.05% |
| 12/03 | Transcript : Aware, Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| 12/03 | Tranche Update on Aware, Inc.'s Equity Buyback Plan announced on March 1, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.73 $ | 1.71 $ | 1.86 $ |
| Volume | 27 965 | 33 069 | 11 619 | 21 051 |
| Change | +2.94% | -1.14% | -1.16% | +8.77% |
| Opening | 1.68 | 1.76 | 1.68 | 1.70 |
| High | 1.75 | 1.80 | 1.72 | 1.87 |
| Low | 1.68 | 1.68 | 1.68 | 1.70 |
Performance
| 1 day | +8.77% | ||
| 1 week | +8.14% | ||
| Current month | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | +20.00% | ||
| 6 months | +72.22% | ||
| Current year | +12.05% | ||
| 1 year | +12.05% | ||
| 3 years | -48.48% | ||
| 5 years | -43.98% | ||
| 10 years | -66.55% |
Volumes
marketsDaily volume
21 441
Estimated daily volume
21 441
Avg. Volume 20 sessions
26 425
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
49 150.50
Record volume 1
7 537 801
Record volume 2
3 404 000
Record volume 3
3 213 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 055 288
Net sales (USD)
18 244 000
Number of employees
73
Sales / Employee (USD)
249 918
Free-Float
56.28 %
Free-Float capitalization (USD)
20 291 014
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.68
1.87
1 month
1.601.90
Current year
1.502.10
1 year
1.052.10
3 years
1.054.27
5 years
1.056.52
10 years
1.056.79
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.75
Moving average 50 days
1.81
Moving average 100 days
1.72
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
45.92
RSI 14 days
46.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.77% | +8.14% | +12.05% | +12.05% | 36.06M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.83% | +4.95% | +4.71% | +31.06% | ||
| Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
860118be88f4d9af3.8Lse3ncy3DGWl0o4hMU09qgiTFMHcMwfDmZ2wr250CQ.s_gqkzsBkEinzglfx4JXsf4VCz8_QPotdCsMp4_dqFGnwU6uRALqaML6PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.86 | 293 | 19,357 |
| 01:29:53 am | 1.86 | 152 | 19,064 |
| 01:29:53 am | 1.86 | 100 | 18,912 |
| 01:28:02 am | 1.845 | 200 | 18,812 |
| 01:23:34 am | 1.854 | 1,000 | 18,612 |
| 01:13:11 am | 1.8 | 226 | 17,612 |
| 01:13:09 am | 1.87 | 3,909 | 17,386 |
| 01:13:09 am | 1.87 | 1,717 | 13,477 |
| 01:13:09 am | 1.86 | 100 | 11,760 |
| 01:13:09 am | 1.86 | 100 | 11,660 |
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | -2.92% | ||
| 2022 | -45.71% | ||
| 2021 | -10.00% | ||
| 2020 | +4.17% | ||
| 2019 | -6.93% | ||
| 2018 | -19.78% | ||
| 2017 | -26.23% | ||
| 2016 | +87.12% | ||
| 2015 | -28.19% | ||
| 2014 | -25.70% | ||
| 2013 | +11.50% | ||
| 2012 | +82.67% | ||
| 2011 | +5.64% | ||
| 2010 | +1.43% | ||
| 2009 | +49.73% | ||
| 2008 | -55.48% | ||
| 2007 | -21.20% | ||
| 2006 | +19.78% | ||
| 2005 | -8.25% | ||
| 2004 | +66.90% | ||
| 2003 | +33.30% | ||
| 2002 | -73.73% | ||
| 2001 | -53.24% | ||
| 2000 | -51.20% | ||
| 1999 | +33.79% | ||
| 1998 | +165.24% | ||
| 1997 | +1.23% | ||
| 1996 | -31.36% |
- Stock Market
- Equities
- AWRE Stock
- Quotes Aware, Inc.
