|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 37.20 TWD | -9.27% |
|
-20.85% | +2.06% |
Stock exchange
Taipei Exchange
6103 37.20 NT$
-9.27%
10L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 37.20TWD | -9.27% | 10L NT$ |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$44.50 | NT$44.60 | NT$44.30 | NT$41.00 | NT$37.20 |
| Volume | 90,783 | 28,657 | 39,407 | 59,108 | 25,553 |
| Change | -5.32% | +0.22% | -0.67% | -7.45% | -9.27% |
| Opening | NT$47.00 | NT$46.90 | NT$43.95 | NT$45.00 | NT$38.30 |
| High | NT$47.00 | NT$46.90 | NT$44.50 | NT$45.00 | NT$38.70 |
| Low | NT$43.15 | NT$44.60 | NT$41.80 | NT$41.00 | NT$37.15 |
Performance
| 1 day | -9.27% | ||
| 1 week | -20.85% | ||
| Current month | -16.40% | ||
| 1 month | +30.53% | ||
| 3 months | -5.58% | ||
| 6 months | +6.44% | ||
| Current year | +2.06% | ||
| 1 year | -9.16% | ||
| 3 years | +14.64% | ||
| 5 years | -25.05% | ||
| 10 years | -69.08% |
Volumes
marketsDaily volume
25,553
Avg. Volume 20 sessions
37,557
Avg. Volume 20 sessions TWD
13,97,120.4
Avg. Volume 20 sessions USD
44,185.33
Record volume 1
2,13,459
Record volume 2
1,73,160
Record volume 3
1,58,983
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
50,61,01,949
Market Cap (USD)
1,59,96,648
Net sales ()
9,15,54,000
Net sales (USD)
28,93,799
Free-Float
11.58 %
Free-Float capitalization (TWD)
5,85,85,946
Free-Float capitalization (USD)
18,51,759
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
42.32
Moving average 20 days
34.72
Moving average 50 days
33.35
Moving average 100 days
37.37
Price spread / (MMA5)
+13.76%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
+0.46%
RSI 9 days
48.91
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.27% | -20.85% | -9.16% | +14.64% | 1.6Cr | |
| +1.73% | +10.79% | +218.77% | +520.96% | 22TCr | |
| -1.25% | -4.21% | +20.00% | +207.55% | 9.75TCr | |
| +2.36% | -1.37% | +385.65% | +1,133.49% | 6.13TCr | |
| -0.27% | -8.66% | +207.10% | +831.06% | 4.85TCr | |
| -2.28% | -18.74% | +575.66% | +387.57% | 4.68TCr | |
| -4.40% | -6.49% | - | - | 3.76TCr | |
| -2.85% | -8.44% | +96.56% | +540.07% | 3.37TCr | |
| -4.23% | -8.38% | +87.77% | +419.57% | 3.2TCr | |
| -1.35% | -9.15% | -10.95% | +879.04% | 3.13TCr | |
| Average | -2.18% | -6.81% | +174.60% | +548.21% | 6.11TCr | |
| Weighted average by Cap. | -0.25% | +0.08% | +203.93% | +563.51% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.15 |  | 47 |
| 1 month | 25.65 | | 47 |
| Current year | 25.65 | | 54.6 |
| 1 year | 25.65 | | 54.6 |
| 3 years | 25.65 | | 55.7 |
| 5 years | 25.65 | | 62.38 |
| 10 years | 25.65 | | 115.69 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
