|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.60 TWD | +2.51% |
|
-1.61% | -16.05% |
| 13/05 | Avid Electronics Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03/03 | Avid Electronics Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 30/06/2026 | 01/07/2026 | 06/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$31.10 | NT$31.10 | NT$34.25 | NT$29.85 | NT$30.60 |
| Volume | 1,050 | 3,001 | 1,641 | 1,530 | 12,176 |
| Change | - | 0.00% | +10.13% | -12.85% | +2.51% |
| Opening | NT$31.10 | NT$31.10 | NT$34.25 | NT$29.85 | NT$32.75 |
| High | NT$31.10 | NT$31.10 | NT$34.25 | NT$29.85 | NT$32.80 |
| Low | NT$31.10 | NT$31.10 | NT$34.25 | NT$29.85 | NT$28.70 |
Performance
| 1 day | +2.51% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -16.85% | ||
| 3 months | -22.04% | ||
| 6 months | -14.17% | ||
| Current year | -16.05% | ||
| 1 year | -37.99% | ||
| 3 years | -18.83% | ||
| 5 years | -50.00% | ||
| 10 years | -61.21% |
Volumes
marketsDaily volume
12,176
Avg. Volume 20 sessions
3,580
Avg. Volume 20 sessions TWD
1,09,548
Avg. Volume 20 sessions USD
3,412.64
Record volume 1
1,73,160
Record volume 2
1,58,983
Record volume 3
1,52,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
41,50,68,138
Market Cap (USD)
1,29,32,486
Net sales ()
9,15,54,000
Net sales (USD)
28,52,594
Free-Float
11.46 %
Free-Float capitalization (TWD)
4,75,59,807
Free-Float capitalization (USD)
14,81,845
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
31.38
Moving average 20 days
34.31
Moving average 50 days
37.7
Moving average 100 days
39.35
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+23.20%
Price spread / (MMA100)
+28.59%
RSI 9 days
36.77
RSI 14 days
36.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -1.61% | -37.99% | -18.83% | 1.29Cr | |
| -1.75% | -9.67% | +189.67% | +475.51% | 19TCr | |
| -4.67% | -0.93% | +78.39% | +304.31% | 13TCr | |
| -7.28% | +9.30% | +421.97% | +846.11% | 7.01TCr | |
| -0.38% | -6.37% | +453.29% | +1,932.63% | 5.89TCr | |
| -7.39% | +25.58% | - | - | 5.78TCr | |
| +1.39% | -10.62% | +614.29% | +414.71% | 4.32TCr | |
| -3.74% | +0.69% | +260.74% | +631.77% | 4.44TCr | |
| -8.32% | -11.14% | +78.13% | +1,056.46% | 4.18TCr | |
| -5.72% | -0.82% | +170.74% | +465.24% | 3.89TCr | |
| Average | -3.54% | -0.42% | +247.69% | +678.66% | 6.79TCr | |
| Weighted average by Cap. | -3.80% | -0.56% | +243.72% | +665.53% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.7 |  | 34.25 |
| 1 month | 28.7 | | 36.5 |
| Current year | 28.7 | | 54.6 |
| 1 year | 28.7 | | 54.6 |
| 3 years | 26.9 | | 55.7 |
| 5 years | 26.9 | | 62.38 |
| 10 years | 26.9 | | 120.3 |
Monthly variations
Annual variations
| 2026 | -16.05% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
