|
End-of-day quote
Shanghai S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 27.04 CNY | -1.13% |
|
-0.62% | -25.16% |
| 26/08 | Avicopter Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 27/04 | Avicopter Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Shanghai S.E.
600038 27.04 ¥
-1.13%
14Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600038 | 27.04CNY | -1.13% | 14Cr ¥ |
Quotes 5-day view: Avicopter Plc
End-of-day quote Shanghai S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥26.40 | CN¥27.48 | CN¥28.04 | CN¥27.35 | CN¥27.04 |
| Volume | 60,24,079 | 1,03,20,495 | 1,07,90,022 | 91,29,384 | 52,97,701 |
| Change | -3.19% | +4.09% | +2.04% | -2.46% | -1.13% |
| Opening | CN¥27.07 | CN¥26.58 | CN¥27.54 | CN¥27.82 | CN¥27.28 |
| High | CN¥27.17 | CN¥27.78 | CN¥28.10 | CN¥27.88 | CN¥27.47 |
| Low | CN¥26.29 | CN¥26.58 | CN¥27.40 | CN¥27.06 | CN¥27.02 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.62% | ||
| Current month | -0.07% | ||
| 1 month | -0.04% | ||
| 3 months | +4.89% | ||
| 6 months | -20.94% | ||
| Current year | -25.16% | ||
| 1 year | -25.10% | ||
| 3 years | -24.76% | ||
| 5 years | -53.94% | ||
| 10 years | -35.79% |
Volumes
marketsDaily volume
52,97,701
Avg. Volume 20 sessions
56,38,382
Avg. Volume 20 sessions CNY
15,24,61,849.28
Avg. Volume 20 sessions USD
2,28,77,815.26
Record volume 1
3,89,68,390
Record volume 2
3,80,60,410
Record volume 3
3,77,64,470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
22,41,46,79,779
Market Cap (USD)
3,35,69,98,619
Net sales (CNY)
29,08,64,17,691
Net sales (USD)
4,35,62,10,527
Number of employees
13,823
Sales / Employee (CNY)
21,04,204
Sales / Employee (USD)
3,15,142
Free-Float
43.22%
Free-Float capitalization (CNY)
9,68,67,03,465
Free-Float capitalization (USD)
1,45,07,56,847
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
27.26
Moving average 20 days
27.04
Moving average 50 days
27.11
Moving average 100 days
26.76
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.04%
RSI 9 days
48.63
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.62% | -25.10% | -24.76% | 335.7Cr | |
| -2.11% | -3.54% | -3.41% | +177.59% | 31TCr | |
| -2.05% | +2.10% | +10.02% | +160.33% | 26TCr | |
| +2.69% | +4.50% | -4.13% | +62.27% | 17TCr | |
| +0.12% | +4.30% | -11.35% | +6.39% | 15TCr | |
| +0.36% | -2.50% | +17.00% | +552.29% | 15TCr | |
| +0.32% | -0.32% | +1.88% | +114.03% | 15TCr | |
| -0.49% | +5.06% | +12.09% | +22.98% | 13TCr | |
| -0.01% | +3.35% | +1.52% | +48.30% | 9.31TCr | |
| -2.83% | -4.94% | +4.87% | +374.83% | 8.44TCr | |
| Average | -0.48% | +1.99% | +0.34% | +149.43% | 14.93TCr | |
| Weighted average by Cap. | -0.57% | +1.80% | +2.61% | +164.19% |
Historical Quotes: Avicopter Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.29 |  | 28.1 |
| 1 month | 26.11 | | 28.1 |
| Current year | 24.34 | | 39.3 |
| 1 year | 24.34 | | 39.3 |
| 3 years | 24.34 | | 46.1 |
| 5 years | 24.34 | | 84.28 |
| 10 years | 24.34 | | 84.28 |
Monthly variations
Annual variations
| 2026 | -25.16% | ||
| 2025 | -6.30% | ||
| 2024 | +0.08% | ||
| 2023 | -16.98% | ||
| 2022 | -42.20% | ||
| 2021 | +28.05% | ||
| 2020 | +31.44% | ||
| 2019 | +27.70% | ||
| 2018 | -19.71% | ||
| 2017 | -3.90% | ||
| 2016 | -8.17% | ||
| 2015 | +40.16% | ||
| 2014 | +36.85% | ||
| 2013 | +46.07% | ||
| 2012 | +8.04% | ||
| 2011 | -38.83% | ||
| 2010 | +34.78% | ||
| 2009 | +134.78% | ||
| 2008 | -71.19% | ||
| 2007 | +147.15% | ||
| 2006 | +108.24% | ||
| 2005 | -18.52% | ||
| 2004 | -33.85% | ||
| 2003 | -36.65% | ||
| 2002 | +72.87% | ||
| 2001 | +10.37% | ||
| 2000 | +3.14% |
- Stock Market
- Stocks
- 600038 Stock
- Quotes Avicopter Plc
Select your edition
All financial news and data tailored to specific country editions
