|
End-of-day quote
Johannesburg S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 3.800 ZAR | -2.56% |
|
-4.76% | -41.72% |
| 21/09 | Aveng Limited Announces Group CEO Changes, Effective October 1, 2026 | CI |
| 21/09 | Aveng Limited Announces Board Changes, Effective October 1, 2026 | CI |
Stock exchange
Johannesburg S.E.
AEG 3.800 R
-2.56%
5L
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEG | 3.800ZAR | -2.56% | 5L R | ||
Börse Stuttgart
| UG8 | 0.1850EUR | +14.91% | 0 € | |
|
Boerse Muenchen
| UG8 | 0.2080EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| UG8 | 0.1640EUR | -2.96% | 0 € |
Quotes 5-day view: Aveng Limited
End-of-day quote Johannesburg S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 4.000 | ZAR 3.920 | ZAR 3.990 | ZAR 3.900 | ZAR 3.800 |
| Volume | 30,971 | 16,676 | 98,445 | 34,728 | 1,22,428 |
| Change | +0.25% | -2.00% | +1.79% | -2.26% | -2.56% |
| Opening | ZAR 3.890 | ZAR 3.990 | ZAR 3.900 | ZAR 3.920 | ZAR 3.900 |
| High | ZAR 4.000 | ZAR 4.000 | ZAR 4.000 | ZAR 3.930 | ZAR 3.900 |
| Low | ZAR 3.890 | ZAR 3.920 | ZAR 3.900 | ZAR 3.880 | ZAR 3.790 |
Performance
| 1 day | -2.56% | ||
| 1 week | -4.76% | ||
| Current month | -7.99% | ||
| 1 month | -9.52% | ||
| 3 months | -9.09% | ||
| 6 months | -13.64% | ||
| Current year | -41.72% | ||
| 1 year | -13.44% | ||
| 3 years | -39.59% | ||
| 5 years | -87.33% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
1,22,428
Avg. Volume 20 sessions
65,460
Avg. Volume 20 sessions ZAR
2,48,748
Avg. Volume 20 sessions USD
14,988.31
Record volume 1
1,02,36,590
Record volume 2
68,35,937
Record volume 3
35,61,512
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
49,88,60,129
Market Cap (USD)
3,02,11,243
Net sales (ZAR)
2,30,45,52,000
Net sales (USD)
13,95,64,933
Number of employees
5,195
Sales / Employee (ZAR)
4,43,610
Sales / Employee (USD)
26,865
Free-Float
64.44%
Free-Float capitalization (ZAR)
32,14,86,767
Free-Float capitalization (USD)
1,94,69,415
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.06
Moving average 50 days
4.19
Moving average 100 days
4.21
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+10.79%
RSI 9 days
25.25
RSI 14 days
29.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -4.76% | -13.44% | -39.59% | 3.02Cr | |
| -8.10% | -13.98% | +34.02% | +235.42% | 8.31TCr | |
| -0.09% | -1.99% | -13.80% | +6.01% | 6.58TCr | |
| +1.25% | +0.36% | -6.97% | +23.21% | 5.23TCr | |
| -8.70% | -13.63% | +61.80% | +733.14% | 4.5TCr | |
| +0.23% | -0.32% | -19.30% | +57.98% | 3.56TCr | |
| -1.07% | -5.31% | +41.69% | +278.74% | 3TCr | |
| -5.54% | -9.85% | -0.38% | +243.02% | 2.91TCr | |
| -0.22% | +0.90% | -20.63% | -12.45% | 2.79TCr | |
| -1.52% | -4.83% | +20.89% | +164.27% | 2.59TCr | |
| Average | -1.48% | -4.83% | +8.39% | +168.97% | 3.95TCr | |
| Weighted average by Cap. | -1.08% | -5.64% | +12.30% | +191.44% |
Historical Quotes: Aveng Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.79 |  | 4 |
| 1 month | 3.79 | | 4.27 |
| Current year | 3.79 | | 7.67 |
| 1 year | 3.79 | | 7.67 |
| 3 years | 3.79 | | 13.19 |
| 5 years | 3.79 | | 30 |
| 10 years | 3.79 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -41.72% | ||
| 2025 | -48.25% | ||
| 2024 | +49.11% | ||
| 2023 | -45.66% | ||
| 2022 | -41.28% | ||
| 2021 | +164.80% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -97.50% | ||
| 2017 | -74.81% | ||
| 2016 | +251.33% | ||
| 2015 | -87.01% | ||
| 2014 | -34.19% | ||
| 2013 | -13.76% | ||
| 2012 | -7.09% | ||
| 2011 | -23.70% | ||
| 2010 | +8.40% | ||
| 2009 | +29.88% | ||
| 2008 | -49.52% | ||
| 2007 | +81.10% | ||
| 2006 | +86.77% | ||
| 2005 | +49.92% | ||
| 2004 | +34.98% | ||
| 2003 | -11.10% | ||
| 2002 | +31.58% | ||
| 2001 | +14.29% | ||
| 2000 | -11.92% | ||
| 1999 | +27.97% |
- Stock Market
- Stocks
- AEG Stock
- Quotes Aveng Limited
Select your edition
All financial news and data tailored to specific country editions
