|
Market Closed -
Borsa Italiana
09:15:00 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.760 EUR | -0.72% |
|
+4.55% | -1.43% |
| 22/07 | Autostrade Meridionali returns to profit in the first half | AN |
| 22/07 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Borsa Italiana
AUTME 2.760 €
-0.72%
231.84
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUTME | 2.760EUR | -0.72% | 231.84 € | ||
CBOE
| 0DNS | 28.21EUR | 0.00% | 0 € | |
|
CBOE
| AUTMEm | 3.045EUR | 0.00% | 0 € |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.640 | €2.640 | €2.780 | €2.780 | €2.760 |
| Volume | 184 | 578 | 1 | 0 | 84 |
| Change | 0.00% | 0.00% | +5.30% | 0.00% | -0.72% |
| Opening | €2.660 | €2.640 | €2.780 | €2.780 | €2.660 |
| High | €2.660 | €2.760 | €2.780 | €2.780 | €2.760 |
| Low | €2.640 | €2.640 | €2.780 | €2.780 | €2.660 |
Performance
| 1 day | -0.72% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +2.99% | ||
| 3 months | +4.55% | ||
| 6 months | -1.78% | ||
| Current year | -1.43% | ||
| 1 year | -1.78% | ||
| 3 years | -80.29% | ||
| 5 years | -90.21% | ||
| 10 years | -84.13% |
Volumes
marketsDaily volume
84
Estimated daily volume
84
Avg. Volume 20 sessions
532
Daily volume ratio
0.16
Avg. Volume 20 sessions
1,468.32
Avg. Volume 20 sessions USD
1,647.41
Record volume 1
4,84,227
Record volume 2
3,32,702
Record volume 3
3,26,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,22,11,779
Market Cap (USD)
1,36,88,801
Net sales ()
9,44,000
Net sales (USD)
10,58,177
Number of employees
3
Sales / Employee (EUR)
3,14,667
Sales / Employee (USD)
3,52,726
Free-Float
41.02%
Free-Float capitalization (EUR)
50,08,923
Free-Float capitalization (USD)
56,14,755
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.696
Moving average 20 days
2.68
Moving average 50 days
2.697
Moving average 100 days
2.71
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
67.31
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +4.55% | -1.78% | -80.29% | 1.37Cr | |
| +1.28% | +1.49% | -7.21% | -7.21% | 3.47TCr | |
| -0.46% | +0.38% | -6.72% | +5.50% | 2.84TCr | |
| +0.49% | -1.65% | +17.74% | +28.30% | 1.13TCr | |
| -0.19% | -4.64% | -11.59% | +60.36% | 1.09TCr | |
| +0.50% | +1.72% | +3.18% | +4.15% | 1.02TCr | |
| -1.32% | -1.97% | +17.99% | +55.21% | 904.44Cr | |
| +2.01% | +1.40% | +18.00% | +41.90% | 732.6Cr | |
| +10.52% | +17.22% | +35.36% | +57.92% | 671.58Cr | |
| -0.24% | +1.65% | +13.59% | +75.37% | 622.95Cr | |
| Average | +1.19% | +1.09% | +7.86% | +24.12% | 1.25TCr | |
| Weighted average by Cap. | +0.90% | +0.50% | +2.25% | +20.74% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9da.QiPXJaafbv4DFp6JLmoN8nXmkfWILNKjtA71bXVD4jQ.M26PbeGpOLJsJPf8XFtsnCqI_KP5X4Hx9XawPVgrlAcMVZBE5aY5uXQuxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:36 pm | 2.760 | 23 | 57 |
Price Extremes
| 1 week | 2.64 |  | 2.78 |
| 1 month | 2.64 | | 2.78 |
| Current year | 2.6 | | 3 |
| 1 year | 2.49 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Select your edition
All financial news and data tailored to specific country editions
