AUTOSTRADE MERIDIONALI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 EUR | +18.18% |
|
-65.65% | -84.34% |
| 30/04 | Europeans down after inflation and Eurozone GDP. | AN |
| 30/04 | Stock exchanges up at start; shower of macro in Europe | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.57 € | 4.15 € | 2.2 € | 2.6 € | 2.6 € |
| Volume | 0 | 2 448 | 36 799 | 165 362 | 165 362 |
| Change | 0.00% | -45.18% | -46.99% | +18.18% | +18.18% |
| Opening | 7.57 | 7.40 | 2.20 | 1.98 | 1.98 |
| High | 7.57 | 7.40 | 2.20 | 2.62 | 2.62 |
| Low | 7.57 | 4.15 | 2.20 | 1.90 | 1.9 |
Performance
| 1 day | +18.18% | ||
| 1 week | -65.65% | ||
| Current month | -37.35% | ||
| 1 month | -81.97% | ||
| 3 months | -80.60% | ||
| 6 months | -81.43% | ||
| Current year | -84.34% | ||
| 1 year | -79.20% | ||
| 3 years | -90.30% | ||
| 5 years | -91.22% | ||
| 10 years | -83.98% |
Volumes
marketsDaily volume
165 362
Estimated daily volume
165 362
Avg. Volume 20 sessions
2 803
Daily volume ratio
58.99
Avg. Volume 20 sessions
7 287.80
Avg. Volume 20 sessions USD
7 844.08
Record volume 1
484 227
Record volume 2
332 702
Record volume 3
326 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 567 161
Capitalization (USD)
10 297 422
Net sales (EUR)
6 693 000
Net sales (USD)
7 203 877
Number of employees
1
Sales / Employee (EUR)
6 693 000
Sales / Employee (USD)
7 203 877
Free-Float
41.02 %
Free-Float capitalization (EUR)
3 924 176
Free-Float capitalization (USD)
4 223 708
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.90
7.57
1 month
1.9014.90
Current year
1.9022.00
1 year
1.9022.00
3 years
1.9041.00
5 years
1.9041.00
10 years
1.9041.00
Indicators
Moving average 5 days
5.37
Moving average 20 days
10.27
Moving average 50 days
12.56
Moving average 100 days
13.87
Price spread / (MMA5)
+106.63%
Price spread / (MMA20)
+295.08%
Price spread / (MMA50)
+383.16%
Price spread / (MMA100)
+433.62%
STIM
RSI 9 days
2.38
RSI 14 days
7.00
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | -65.65% | -84.34% | -79.20% | 10.3M | ||
| +0.14% | -1.09% | -3.20% | -35.96% | 8.73B | ||
| +0.07% | +2.88% | +67.87% | +144.31% | 5.04B | ||
| +0.50% | -4.48% | +15.03% | +140.83% | 3.14B | ||
| +0.37% | -2.41% | +18.34% | +103.24% | 2.71B | ||
| -0.87% | +3.28% | +21.80% | +39.39% | 1.63B | ||
| -2.29% | -3.76% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | +1.07% | +0.18% | -27.10% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
| +0.04% | +0.91% | +21.03% | +159.24% | 815M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -0.34% | +0.63% | +9.37% | +2.73% | 646M | ||
| -1.09% | +1.96% | -14.15% | -39.23% | 638M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +2.53% | -8.89% | -1.48% | +191.87% | 585M | ||
| Average | +1.35% | -4.54% | +3.77% | +36.72% | ||
| Weighted average by Cap. | +0.08% | +0.03% | +15.93% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc0890e0bdcdac30c.MMUX5QwM87YAVXAzuABAi4vgmZQeU5hBhrdCWYVNzj0.ZLNhg2lDoe55MzJBizcY4b6v9PNkBq5z5eE1HeAetnJU6GGWXV-S-DU5RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 2.6 | 378 | 145,952 |
| 09:05:18 pm | 2.6 | 100 | 145,574 |
| 09:05:18 pm | 2.6 | 400 | 145,474 |
| 09:05:18 pm | 2.6 | 122 | 145,074 |
| 09:05:18 pm | 2.6 | 594 | 144,952 |
| 09:05:18 pm | 2.6 | 816 | 144,358 |
| 09:05:18 pm | 2.6 | 1,116 | 143,542 |
| 09:05:18 pm | 2.6 | 384 | 142,426 |
| 09:05:18 pm | 2.6 | 616 | 142,042 |
Monthly variations
Annual change
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Equities
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
