|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.700 EUR | -.--% |
|
-2.17% | -3.57% |
| 22/07 | Autostrade Meridionali returns to profit in the first half | AN |
| 24/03 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.720 | €2.720 | €2.720 | €2.720 | €2.700 |
| Volume | 21 | 8,092 | 0 | 0 | 8,170 |
| Change | -1.45% | -.--% | -.--% | -.--% | -0.74% |
| Opening | €2.720 | €2.720 | €2.720 | €2.720 | €2.720 |
| High | €2.720 | €2.720 | €2.720 | €2.720 | €2.720 |
| Low | €2.720 | €2.700 | €2.720 | €2.720 | €2.700 |
Performance
| 1 week | -2.17% | ||
| 1 month | +2.27% | ||
| 6 months | -8.47% | ||
| Current year | -3.57% | ||
| 3 years | -77.87% | ||
| 5 years | -90.53% | ||
| 10 years | -83.95% |
Volumes
marketsDaily volume
8,170
Estimated daily volume
8,170
Avg. Volume 20 sessions
2,866
Daily volume ratio
2.85
Avg. Volume 20 sessions
7,738.2
Avg. Volume 20 sessions USD
8,922.14
Record volume 1
4,84,227
Record volume 2
3,32,702
Record volume 3
3,26,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,18,12,500
Market Cap (USD)
1,35,88,519
Net sales ()
9,44,000
Net sales (USD)
10,85,931
Number of employees
3
Sales / Employee (EUR)
3,14,667
Sales / Employee (USD)
3,61,977
Free-Float
41.02 %
Free-Float capitalization (EUR)
48,45,150
Free-Float capitalization (USD)
55,73,622
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.716
Moving average 20 days
2.703
Moving average 50 days
2.716
Moving average 100 days
2.764
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+2.36%
RSI 9 days
51.69
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.17% | -.--% | -77.87% | 1.36Cr | |
| -0.41% | +0.92% | +6.84% | +5.09% | 3.24TCr | |
| +0.95% | -2.74% | -15.96% | +69.43% | 1.09TCr | |
| -5.51% | -0.59% | -9.08% | +10.37% | 1.02TCr | |
| +2.26% | +0.45% | +2.84% | +43.94% | 839.51Cr | |
| +4.22% | +0.71% | +12.60% | +73.81% | 812.35Cr | |
| -1.23% | -2.17% | +18.80% | +61.95% | 658.04Cr | |
| -0.87% | +2.29% | +18.08% | +10.98% | 583.44Cr | |
| -5.97% | 0.00% | -10.04% | +6.34% | 535.16Cr | |
| +0.70% | -0.49% | -2.78% | -17.37% | 512.41Cr | |
| Average | -0.54% | -0.36% | +2.13% | +18.67% | 928.93Cr | |
| Weighted average by Cap. | -0.46% | +0.09% | +2.62% | +25.93% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
485719dfa911c32177.8WSkga59ZSZssi_ahRC_0i1X4mb-JdhDrC_6un9WKN0.mxzLuc0SV3Iayheq0FOKgEwgkg64fJMG62WWizBucpKlU8fn5zkjfh3dYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:45 pm | 2.700 | 70 | 7,080 |
| 07:05:30 pm | 2.700 | 4,940 | 7,010 |
| 07:05:30 pm | 2.720 | 1,900 | 2,070 |
| 07:05:30 pm | 2.720 | 70 | 170 |
Course Extremes
| 1 week | 2.7 |  | 2.72 |
| 1 month | 2.6 | | 2.8 |
| Current year | 2.6 | | 3 |
| 1 year | 2.49 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Select your edition
All financial news and data tailored to specific country editions
