|
End-of-day quote
Canadian Securities Exchange
25/08/2026
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | +8.57% |
|
+11.76% | +90.00% |
Stock exchange
Canadian Securities Exchange
AREE 0.1900 $
+8.57%
17.29T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREE | 0.1900CAD | +8.57% | 17.29T $ | ||
Canadian Securities Exchange
| CMT | 0.1950CAD | +5.41% | 10.69T $ | |
|
OTC Markets
| CMTNF | 0.1327USD | +5.65% | 179.81 $ | |
|
Deutsche Boerse AG
| 7KO1 | 0.0914EUR | -3.18% | 0 € | |
|
Börse Stuttgart
| 7KO1 | 0.0976EUR | +6.78% | 0 € | |
|
Boerse Muenchen
| 7KO1 | 0.1000EUR | +25.00% | 0 € |
Quotes 5-day view: Automata Rare Earth Corp.
End-of-day quote Canadian Securities Exchange| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1750 | CA$0.1800 | CA$0.1750 | CA$0.1900 | CA$0.1850 |
| Volume | 57,500 | 41,000 | 34,800 | 91,000 | 39,501 |
| Change | 0.00% | +2.86% | -2.78% | +8.57% | -2.63% |
| Opening | CA$0.1750 | CA$0.1800 | CA$0.1800 | CA$0.1800 | CA$0.1850 |
| High | CA$0.1750 | CA$0.1800 | CA$0.1800 | CA$0.1900 | CA$0.1850 |
| Low | CA$0.1750 | CA$0.1800 | CA$0.1750 | CA$0.1750 | CA$0.1800 |
Performance
| 1 day | +8.57% | ||
| 1 week | +11.76% | ||
| Current month | -36.67% | ||
| 1 month | -52.50% | ||
| 3 months | -57.30% | ||
| 6 months | -44.12% | ||
| Current year | +90.00% | ||
| 1 year | -5.00% | ||
| 3 years | -93.21% |
Volumes
marketsDaily volume
91,000
Avg. Volume 20 sessions
96,037
Avg. Volume 20 sessions CAD
18,247.03
Avg. Volume 20 sessions USD
13,159.76
Record volume 1
5,27,700
Record volume 2
2,86,605
Record volume 3
2,02,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
19,17,042
Market Cap (USD)
13,82,878
Net sales ()
-
Free-Float
95.73 %
Free-Float capitalization (CAD)
18,35,109
Free-Float capitalization (USD)
13,23,775
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.27
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
+42.11%
Price spread / (MMA50)
+89.47%
Price spread / (MMA100)
+78.95%
RSI 9 days
33.95
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.57% | +11.76% | -5.00% | -93.21% | 13.83L | |
| -0.41% | -4.23% | -16.38% | +32.19% | 330.6Cr | |
| -3.30% | -3.30% | +28.12% | +1,434.43% | 276.69Cr | |
| -3.03% | -9.06% | +20.99% | +403.79% | 226.47Cr | |
| +0.65% | -2.62% | -33.90% | -14.84% | 173.42Cr | |
| -3.85% | -1.96% | +132.56% | +566.67% | 159.72Cr | |
| -4.51% | -3.85% | +8.04% | +19.08% | 61Cr | |
| +0.45% | +3.72% | +23.34% | +32.74% | 34Cr | |
| +1.77% | +3.61% | +48.70% | +58.56% | 20Cr | |
| +1.47% | -1.43% | +40.82% | +76.92% | 12Cr | |
| Average | -0.29% | +0.76% | +24.73% | +251.63% | 129.41Cr | |
| Weighted average by Cap. | -1.91% | -1.12% | +19.44% | +456.91% |
Historical Quotes: Automata Rare Earth Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.17 | | 0.4 |
| Current year | 0.1 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.1 | | 3.3 |
| 5 years | 0.1 | | 9.2 |
| 10 years | 0.1 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +85.00% | ||
| 2025 | 0.00% | ||
| 2024 | -85.71% | ||
| 2023 | -86.79% | ||
| 2022 | +562.50% |
- Stock Market
- Stocks
- AREE Stock
- Quotes Automata Rare Earth Corp.
Select your edition
All financial news and data tailored to specific country editions
