|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 231.67USD | +1.20% | 23Cr $ | ||
CBOE
| ADSK | 232.22USD | +1.45% | 79.69L $ | |
|
Mexican S.E.
| ADSK * | 3,910.00MXN | +8.73% | 14.23L $ | |
|
Xetra
| AUD | 198.90PTS | +1.86% | 72.2T PTS | |
|
Borsa Italiana
| 1ADSK | 182.90EUR | -0.14% | 48.65T € | |
|
Xetra
| AUD | 195.26EUR | +6.80% | 43.93T € | |
|
Boerse Muenchen
| AUD | 200.60EUR | +1.33% | 42.13T € | |
|
Tradegate
| AUD | 200.35EUR | +1.06% | 41.07T € | |
|
Deutsche Boerse AG
| AUD | 195.24EUR | +6.68% | 10.54T € | |
|
London S.E.
| 0HJF | 227.87USD | +5.81% | 2.05T $ | |
|
Wiener Boerse
| ADSK | 183.20EUR | +2.59% | 0 € | |
|
Börse Stuttgart
| AUD | 200.75EUR | +1.31% | 0 € | |
|
CBOE
| 0HJF | 190.28EUR | 0.00% | 0 € | |
|
CBOE
| 189.50EUR | 0.00% | 0 € | ||
| A1UT34 | 57.98BRL | -1.98% | 34.21T R$ |
Basic data
Market Cap (USD)
47,84,75,72,111
Net sales (USD)
7,20,60,00,000
Free-Float
99.75%
Free-Float capitalization (USD)
47,72,65,51,929
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 4.78TCr | |
| -1.70% | +5.29% | -44.62% | +667.19% | 11TCr | |
| -0.72% | +2.35% | -24.14% | -50.21% | 11TCr | |
| -0.04% | +4.28% | -12.79% | -19.35% | 4.68TCr | |
| +1.38% | +9.22% | -27.81% | +8.63% | 4.78TCr | |
| -1.91% | -2.29% | -23.48% | -22.03% | 3.9TCr | |
| +0.34% | +3.20% | -32.64% | -2.78% | 1.48TCr | |
| -2.48% | -9.54% | -52.12% | -17.18% | 1.23TCr | |
| -0.51% | -0.51% | +30.29% | +173.81% | 1.07TCr | |
| -0.28% | -11.54% | -58.42% | -43.80% | 823.21Cr | |
| Average | -0.59% | -2.79% | -27.30% | +77.14% | 4.45TCr | |
| Weighted average by Cap. | -0.71% | +0.39% | -29.38% | +174.28% |
Historical Quotes: Autodesk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ADSK Stock
- Stock
- Quotes Autodesk
Select your edition
All financial news and data tailored to specific country editions
