|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,699.00 JPY | +0.47% |
|
-4.39% | +3.03% |
| 06/02 | Autobacs Seven Co., Ltd. Reports Sales Results for the Month of January 2026 | CI |
| 30/01 | Autobacs Seven Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Autobacs Seven Co., Ltd.
Delayed Quote Japan Exchange
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,776.00 ¥ | 1,715.00 ¥ | 1,663.00 ¥ | 1,691.00 ¥ | 1,699.00 ¥ |
| Volume | 3,00,900 | 3,47,700 | 4,59,000 | 4,02,200 | 2,92,900 |
| Change | -0.06% | -3.43% | -3.03% | +1.68% | +0.47% |
| Opening | 1,760.00 ¥ | 1,767.00 ¥ | 1,690.00 ¥ | 1,700.00 ¥ | 1,692.00 ¥ |
| High | 1,781.00 ¥ | 1,772.00 ¥ | 1,694.00 ¥ | 1,722.00 ¥ | 1,699.00 ¥ |
| Low | 1,757.00 ¥ | 1,715.00 ¥ | 1,642.00 ¥ | 1,679.00 ¥ | 1,670.00 ¥ |
Performance
| 1 day | +0.47% | ||
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | +1.98% | ||
| 3 months | +5.53% | ||
| 6 months | +6.32% | ||
| Current year | +3.03% | ||
| 1 year | +13.80% | ||
| 3 years | +16.21% | ||
| 5 years | +16.53% | ||
| 10 years | -13.09% |
Volumes
marketsDaily volume
2,92,900
Estimated daily volume
2,92,900
Avg. Volume 20 sessions
3,03,221
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
51,51,72,479
Avg. Volume 20 sessions USD
32,63,102.48
Record volume 1
31,37,100
Record volume 2
17,78,100
Record volume 3
17,11,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
1,33,42,14,45,554
Capitalization (USD)
84,64,91,467
Net sales (JPY)
2,49,52,50,00,000
Net sales (USD)
1,58,31,09,690
Number of employees
5,201
Sales / Employee (JPY)
4,79,76,351
Sales / Employee (USD)
3,04,386
Free-Float
73.52 %
Free-Float capitalization (JPY)
1,02,49,05,54,193
Free-Float capitalization (USD)
65,02,50,634
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,708.8
Moving average 20 days
1,703.85
Moving average 50 days
1,669.98
Moving average 100 days
1,625.59
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-4.32%
RSI 9 days
44.86
RSI 14 days
48.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -4.39% | +13.80% | +16.21% | 85Cr | |
| +0.25% | +0.77% | +6.61% | +69.04% | 7.93TCr | |
| -2.69% | -3.04% | +0.71% | +44.50% | 6.03TCr | |
| -1.81% | -5.34% | +49.66% | -62.75% | 302.48Cr | |
| +3.17% | -7.79% | +249.43% | - | 141.74Cr | |
| +1.04% | +1.80% | -44.05% | -47.56% | 41Cr | |
| +1.88% | -1.21% | - | - | 7.71Cr | |
| -3.13% | +5.15% | -37.26% | -88.24% | 5.21Cr | |
| Average | -0.10% | +0.03% | +34.13% | -11.47% | 1.82TCr | |
| Weighted average by Cap. | -0.98% | +1.23% | +7.30% | +55.29% |
Historical Quotes: Autobacs Seven Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
721e829780f4a30059b8f2.ldRYaJmFtT1QdaQkyAhNJXevPb6jxAzIotUo3KxEb_Y.rZg0N6jq2Xk8TNNQqWQ8chjGWfXQkzT50I9Nhe1xXMTTkmEqzfHEVyge_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,699.00 | 39,000 | 2,92,900 |
| 11:54:39 am | 1,696.00 | 100 | 2,53,900 |
| 11:54:30 am | 1,696.00 | 100 | 2,53,800 |
| 11:54:30 am | 1,695.00 | 100 | 2,53,700 |
| 11:54:27 am | 1,696.00 | 100 | 2,53,600 |
| 11:54:27 am | 1,695.00 | 100 | 2,53,500 |
| 11:53:36 am | 1,694.00 | 100 | 2,53,400 |
| 11:53:31 am | 1,694.00 | 100 | 2,53,300 |
| 11:53:24 am | 1,694.00 | 100 | 2,53,200 |
| 11:53:24 am | 1,694.00 | 300 | 2,53,100 |
Course Extremes
| 1 week | 1,642 |  | 1,781 |
| 1 month | 1,642 | | 1,785 |
| Current year | 1,597 | | 1,785 |
| 1 year | 1,356 | | 1,785 |
| 3 years | 1,356 | | 1,785 |
| 5 years | 1,292 | | 1,785 |
| 10 years | 1,109 | | 2,241 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | +12.33% | ||
| 2024 | -5.90% | ||
| 2023 | +8.03% | ||
| 2022 | +2.92% | ||
| 2021 | -1.68% | ||
| 2020 | -17.03% | ||
| 2019 | -5.55% | ||
| 2018 | -15.77% | ||
| 2017 | +23.26% | ||
| 2016 | -20.71% | ||
| 2015 | +29.13% | ||
| 2014 | +4.51% | ||
| 2013 | +35.83% | ||
| 2012 | +2.84% | ||
| 2011 | +10.34% | ||
| 2010 | +15.37% | ||
| 2009 | +32.93% | ||
| 2008 | -8.17% | ||
| 2007 | -47.93% | ||
| 2006 | -29.73% | ||
| 2005 | +106.68% | ||
| 2004 | +21.50% | ||
| 2003 | +1.65% | ||
| 2002 | -20.49% | ||
| 2001 | +27.88% | ||
| 2000 | -28.81% | ||
| 1999 | -11.84% | ||
| 1998 | +1.33% | ||
| 1997 | -54.21% | ||
| 1996 | -4.55% | ||
| 1995 | -27.90% | ||
| 1994 | +1.47% | ||
| 1993 | +32.58% | ||
| 1992 | -2.70% |
- Stock Market
- Equities
- 9832 Stock
- Quotes Autobacs Seven Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition