|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,826.00 KRW | +5.06% |
|
-11.36% | -2.35% |
Quotes 5-day view: Autech Corporation
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,135.00 | ₩1,978.00 | ₩1,801.00 | ₩1,738.00 | ₩1,826.00 |
| Volume | 2,75,026 | 3,29,883 | 3,44,611 | 2,56,144 | 3,87,572 |
| Change | +3.64% | -7.35% | -8.95% | -3.50% | +5.06% |
| Opening | ₩2,090.00 | ₩2,155.00 | ₩1,969.00 | ₩1,801.00 | ₩1,850.00 |
| High | ₩2,220.00 | ₩2,250.00 | ₩2,025.00 | ₩1,847.00 | ₩1,897.00 |
| Low | ₩2,070.00 | ₩1,968.00 | ₩1,746.00 | ₩1,700.00 | ₩1,789.00 |
Performance
| 1 day | +5.06% | ||
| 1 week | -11.36% | ||
| 1 month | -25.32% | ||
| 3 months | -31.22% | ||
| 6 months | -1.83% | ||
| Current year | -2.35% | ||
| 1 year | -12.63% | ||
| 3 years | -65.02% | ||
| 5 years | -86.47% | ||
| 10 years | -75.88% |
Volumes
marketsDaily volume
3,87,572
Avg. Volume 20 sessions
6,77,028
Avg. Volume 20 sessions KRW
1,23,62,53,128
Avg. Volume 20 sessions USD
8,64,140.94
Record volume 1
2,93,56,330
Record volume 2
2,49,89,140
Record volume 3
2,03,20,480
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
47,97,60,79,590
Market Cap (USD)
3,33,78,147
Net sales (KRW)
8,52,13,86,52,060
Net sales (USD)
59,28,53,969
Number of employees
75
Sales / Employee (KRW)
11,36,18,48,694
Sales / Employee (USD)
79,04,720
Free-Float
66.94 %
Free-Float capitalization (KRW)
33,56,34,48,726
Free-Float capitalization (USD)
2,33,50,923
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
1,895.6
Moving average 20 days
2,369.65
Moving average 50 days
2,680.46
Moving average 100 days
2,535.49
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+29.77%
Price spread / (MMA50)
+46.79%
Price spread / (MMA100)
+38.85%
RSI 9 days
30.98
RSI 14 days
35.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.06% | -11.36% | -12.63% | -65.02% | 3.34Cr | |
| -5.56% | -12.42% | +120.88% | +371.02% | 4.28TCr | |
| +1.28% | -1.36% | +102.30% | +204.56% | 3.59TCr | |
| -2.01% | -6.23% | -7.44% | -20.88% | 3.1TCr | |
| +6.97% | -1.24% | +67.90% | +109.23% | 2.95TCr | |
| -0.17% | +7.24% | +8.72% | +58.31% | 2.23TCr | |
| -1.81% | +3.88% | +68.52% | +14.53% | 1.82TCr | |
| +1.99% | +3.12% | +56.32% | +137.58% | 1.66TCr | |
| +0.92% | +2.03% | -0.85% | +1.66% | 1.65TCr | |
| -1.04% | -1.01% | +69.88% | +48.30% | 1.31TCr | |
| Average | +0.57% | -0.84% | +47.36% | +85.93% | 2.26TCr | |
| Weighted average by Cap. | -0.21% | -0.66% | +61.50% | +134.10% |
Historical Quotes: Autech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,700 |  | 2,250 |
| 1 month | 1,700 | | 3,150 |
| Current year | 1,683 | | 5,200 |
| 1 year | 1,650 | | 5,200 |
| 3 years | 1,650 | | 6,890 |
| 5 years | 1,650 | | 13,500 |
| 10 years | 1,650 | | 21,750 |
Monthly variations
Annual variations
| 2026 | -2.35% | ||
| 2025 | -41.93% | ||
| 2024 | -28.21% | ||
| 2023 | -20.34% | ||
| 2022 | -48.35% | ||
| 2021 | -31.88% | ||
| 2020 | +36.75% | ||
| 2019 | +11.43% | ||
| 2018 | -5.83% | ||
| 2017 | +20.15% | ||
| 2016 | +90.75% | ||
| 2015 | -18.78% | ||
| 2014 | +2.74% | ||
| 2013 | -18.58% | ||
| 2012 | -25.88% | ||
| 2011 | +188.36% | ||
| 2010 | +11.67% | ||
| 2009 | +49.25% | ||
| 2008 | -58.64% | ||
| 2007 | +15.71% | ||
| 2006 | +58.49% | ||
| 2005 | +136.61% | ||
| 2004 | -38.99% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- A067170 Stock
- Quotes Autech Corporation
Select your edition
All financial news and data tailored to specific country editions
