|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 2,845.00 KRW | +8.38% |
|
+15.89% | +52.14% |
Stock exchange
Korea S.E.
A067170 2,845.00 ₩
+8.38%
715.08Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067170 | 2,845.00KRW | +8.38% | 715.08Cr ₩ |
Quotes 5-day view: Autech Corporation
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,540.00 | ₩2,545.00 | ₩2,605.00 | ₩2,625.00 | ₩2,845.00 |
| Volume | 7,16,061 | 3,68,598 | 1,72,286 | 17,12,031 | 25,13,461 |
| Change | - | +0.20% | +2.36% | +0.77% | +8.38% |
| Opening | ₩2,455.00 | ₩2,505.00 | ₩2,545.00 | ₩2,580.00 | ₩2,680.00 |
| High | ₩2,780.00 | ₩2,650.00 | ₩2,650.00 | ₩2,835.00 | ₩3,065.00 |
| Low | ₩2,405.00 | ₩2,420.00 | ₩2,520.00 | ₩2,560.00 | ₩2,655.00 |
Performance
| 1 day | +8.38% | ||
| 1 week | +15.89% | ||
| Current month | +9.21% | ||
| 1 month | +10.27% | ||
| 3 months | +16.60% | ||
| 6 months | +57.10% | ||
| Current year | +52.14% | ||
| 1 year | +38.11% | ||
| 3 years | -36.78% | ||
| 5 years | -74.71% | ||
| 10 years | -76.29% |
Volumes
marketsDaily volume
25,13,461
Avg. Volume 20 sessions
4,69,027
Avg. Volume 20 sessions KRW
1,33,43,81,815
Avg. Volume 20 sessions USD
9,94,114.45
Record volume 1
2,93,56,330
Record volume 2
2,49,89,140
Record volume 3
2,03,20,480
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
74,74,91,48,902
Market Cap (USD)
5,55,02,947
Net sales (KRW)
8,52,13,86,52,060
Net sales (USD)
63,27,32,374
Number of employees
74
Sales / Employee (KRW)
11,51,53,87,190
Sales / Employee (USD)
85,50,437
Free-Float
65.28%
Free-Float capitalization (KRW)
51,01,33,84,985
Free-Float capitalization (USD)
3,78,78,601
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
2,632
Moving average 20 days
2,537
Moving average 50 days
2,400.66
Moving average 100 days
2,686.28
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-5.58%
RSI 9 days
75.6
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.38% | +15.89% | +38.11% | -36.78% | 5.55Cr | |
| +2.19% | +0.62% | +22.07% | +132.07% | 7.27TCr | |
| -0.61% | +10.61% | +123.31% | +487.09% | 4.85TCr | |
| +1.39% | +4.22% | +104.78% | +190.04% | 3.23TCr | |
| +1.44% | -4.45% | -18.29% | -19.98% | 2.87TCr | |
| +0.39% | +4.35% | +29.12% | +64.59% | 2.52TCr | |
| +1.09% | +2.12% | -27.01% | +45.12% | 2.02TCr | |
| +1.69% | -1.83% | -8.94% | -11.03% | 1.75TCr | |
| -3.55% | -4.89% | +47.68% | +154.72% | 1.73TCr | |
| +0.36% | +0.10% | +34.68% | +27.30% | 1.71TCr | |
| Average | +1.26% | +1.91% | +34.55% | +103.31% | 2.8TCr | |
| Weighted average by Cap. | +0.77% | +1.84% | +42.53% | +158.32% |
Historical Quotes: Autech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,420 |  | 3,065 |
| 1 month | 2,310 | | 3,065 |
| Current year | 1,683 | | 5,200 |
| 1 year | 1,650 | | 5,200 |
| 3 years | 1,650 | | 5,200 |
| 5 years | 1,650 | | 13,000 |
| 10 years | 1,650 | | 21,750 |
Monthly variations
Annual variations
| 2026 | +52.14% | ||
| 2025 | -41.93% | ||
| 2024 | -28.21% | ||
| 2023 | -20.34% | ||
| 2022 | -48.35% | ||
| 2021 | -31.88% | ||
| 2020 | +36.75% | ||
| 2019 | +11.43% | ||
| 2018 | -5.83% | ||
| 2017 | +20.15% | ||
| 2016 | +90.75% | ||
| 2015 | -18.78% | ||
| 2014 | +2.74% | ||
| 2013 | -18.58% | ||
| 2012 | -25.88% | ||
| 2011 | +188.36% | ||
| 2010 | +11.67% | ||
| 2009 | +49.25% | ||
| 2008 | -58.64% | ||
| 2007 | +15.71% | ||
| 2006 | +58.49% | ||
| 2005 | +136.61% | ||
| 2004 | -38.99% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- A067170 Stock
- Quotes Autech Corporation
Select your edition
All financial news and data tailored to specific country editions
