Quotes Aucnet Inc.

Stocks

3964

JP3172060000

Internet Services

Market Closed - Japan Exchange 12:00:00 18/09/2026 pm IST			5-day change	1st Jan Change
1,343.00 ^JPY	+1.59%		+4.27%	+29.70%

04/08	Aucnet Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI
04/08	Aucnet Inc. Provides Special Dividend Guidance for the Fiscal Year Ending December 31, 2026	CI

Stock exchange

Japan Exchange 3964 1,343.00 ¥ +1.59% 56Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	3964	1,343.00JPY	+1.59%	56Cr ¥
Deutsche Boerse AG	0X4	7.050EUR	0.00%	35.25 €

Quotes 5-day view: Aucnet Inc.

Delayed Quote Japan Exchange

Aucnet Inc.(3964) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	JP¥1,275.00	JP¥1,288.00	JP¥1,308.00	JP¥1,322.00	JP¥1,343.00
Volume	3,34,300	3,71,100	3,63,400	4,02,400	4,16,000
Change	-	+1.02%	+1.55%	+1.07%	+1.59%
Opening	JP¥1,255.00	JP¥1,275.00	JP¥1,299.00	JP¥1,310.00	JP¥1,330.00
High	JP¥1,278.00	JP¥1,295.00	JP¥1,313.00	JP¥1,336.00	JP¥1,346.00
Low	JP¥1,255.00	JP¥1,273.00	JP¥1,294.00	JP¥1,310.00	JP¥1,324.00

Performance

1 day	+1.59%
1 week	+4.27%
Current month	-6.99%
1 month	-5.89%
3 months	-2.54%
6 months	+11.73%
Current year	+29.70%
1 year	+42.57%
3 years	+201.80%
5 years	+141.76%

Volumes

markets

Daily volume

4,16,000

Estimated daily volume

4,16,000

Avg. Volume 20 sessions

4,40,408

Daily volume ratio

0.94

Avg. Volume 20 sessions JPY

59,14,67,944

Avg. Volume 20 sessions USD

37,35,120.07

Record volume 1

2,34,45,200

Record volume 2

64,56,400

Record volume 3

51,39,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

1,22,73,23,46,678

Market Cap (USD)

77,50,94,551

Net sales (JPY)

64,13,99,20,000

Net sales (USD)

40,50,64,385

Number of employees

1,119

Sales / Employee (JPY)

5,73,18,963

Sales / Employee (USD)

3,61,988

Free-Float

39.7%

Free-Float capitalization (JPY)

51,52,13,55,074

Free-Float capitalization (USD)

32,53,74,057

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

1,307.2

Moving average 20 days

1,362.3

Moving average 50 days

1,396.94

Moving average 100 days

1,387.79

Price spread / (MMA5)

-2.67%

Price spread / (MMA20)

+1.44%

Price spread / (MMA50)

+4.02%

Price spread / (MMA100)

+3.34%

STIM

RSI 9 days

45.13

RSI 14 days

43.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUCNET INC.	+1.59%	+4.27%	+42.57%	+201.80%	78Cr
ALIBABA GROUP HOLDING LIMITED	-4.51%	+3.44%	-31.96%	+27.22%	29TCr
SHOPIFY INC.	-2.91%	+9.51%	-5.09%	+165.61%	19TCr
PDD HOLDINGS INC.	-1.43%	+0.47%	-38.43%	-18.16%	11TCr
MERCADOLIBRE, INC.	-1.60%	-2.19%	-27.86%	+39.43%	9.26TCr
MEITUAN	-0.48%	-2.54%	-29.88%	-39.69%	5.76TCr
EBAY INC.	+0.70%	+1.25%	+21.39%	+152.25%	4.86TCr
COPART, INC.	-1.28%	-7.77%	-37.22%	-34.46%	2.67TCr
RB GLOBAL, INC.	-1.49%	-2.71%	-27.26%	+29.47%	1.54TCr
VIPSHOP HOLDINGS LIMITED	-1.78%	+1.55%	-31.84%	-17.29%	701.03Cr
Average	-1.32%	+2.37%	-16.56%	+50.62%	8.42TCr
Weighted average by Cap.	-2.65%	+5.36%	-23.11%	+54.16%

See all sector performances

Historical Quotes: Aucnet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

810fc48.5lTZNHzIOQE8Au155VznhdlvkozQrAPVeW6U7wR_d6c.lG2xcAi4ZmdVNbgeoWu3wZ0W5OOJ1UuBHDGkiDZHHZWzBLh5NaB1THlYuA

Date	Price	Volume	Total
12:00:00 pm	1,343.00	1,15,000	4,16,000
11:54:50 am	1,342.00	200	3,01,000
11:54:50 am	1,341.00	500	3,00,800
11:54:49 am	1,342.00	100	3,00,300
11:54:49 am	1,342.00	200	3,00,200
11:54:49 am	1,343.00	500	3,00,000
11:54:42 am	1,342.00	100	2,99,500
11:54:42 am	1,343.00	300	2,99,400
11:54:40 am	1,342.00	100	2,99,100
11:54:20 am	1,341.00	100	2,99,000