Quotes Aucnet Inc.

Stocks

3964

JP3172060000

Internet Services

Delayed Japan Exchange 07:28:17 03/09/2026 am IST			5-day change	1st Jan Change
1,352.00 ^JPY	+0.15%		-4.45%	+30.56%

04/08	Aucnet Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI
04/08	Aucnet Inc. Provides Special Dividend Guidance for the Fiscal Year Ending December 31, 2026	CI

Stock exchange

Japan Exchange 3964 1,352.00 ¥ +0.15% 25Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	3964	1,352.00JPY	+0.15%	25Cr ¥
Deutsche Boerse AG	0X4	6.800EUR	-3.55%	0 €

Quotes 5-day view: Aucnet Inc.

Delayed Quote Japan Exchange

Aucnet Inc.(3964) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	JP¥1,443.00	JP¥1,444.00	JP¥1,403.00	JP¥1,350.00	JP¥1,352.00
Volume	13,56,600	21,08,100	22,77,700	8,71,200	1,85,800
Change	+1.98%	+0.07%	-2.84%	-3.78%	+0.15%
Opening	JP¥1,408.00	JP¥1,433.00	JP¥1,433.00	JP¥1,389.00	JP¥1,357.00
High	JP¥1,456.00	JP¥1,464.00	JP¥1,455.00	JP¥1,396.00	JP¥1,364.00
Low	JP¥1,402.00	JP¥1,433.00	JP¥1,403.00	JP¥1,347.00	JP¥1,347.00

Performance

1 day	+0.15%
1 week	-4.45%
Current month	-6.37%
1 month	+0.90%
3 months	-5.45%
6 months	+15.46%
Current year	+30.56%
1 year	+42.69%
3 years	+187.97%
5 years	+169.19%

Volumes

markets

Daily volume

1,85,800

Estimated daily volume

6,41,763

Avg. Volume 20 sessions

7,78,960

Daily volume ratio

0.82

Avg. Volume 20 sessions JPY

1,05,31,53,920

Avg. Volume 20 sessions USD

66,41,188.62

Record volume 1

2,34,45,200

Record volume 2

64,56,400

Record volume 3

51,39,200

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

1,26,30,41,59,698

Market Cap (USD)

79,60,98,174

Net sales (JPY)

64,13,99,20,000

Net sales (USD)

40,42,75,467

Number of employees

1,119

Sales / Employee (JPY)

5,73,18,963

Sales / Employee (USD)

3,61,283

Free-Float

39.7 %

Free-Float capitalization (JPY)

53,02,07,53,170

Free-Float capitalization (USD)

33,41,91,090

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

1,433.8

Moving average 20 days

1,449.15

Moving average 50 days

1,412.8

Moving average 100 days

1,378.31

Price spread / (MMA5)

+6.05%

Price spread / (MMA20)

+7.19%

Price spread / (MMA50)

+4.50%

Price spread / (MMA100)

+1.95%

STIM

RSI 9 days

39.86

RSI 14 days

44.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUCNET INC.	+0.15%	-4.45%	+42.69%	+187.97%	80Cr
ALIBABA GROUP HOLDING LIMITED	-0.92%	-6.69%	-19.30%	+17.68%	27TCr
SHOPIFY INC.	+1.47%	-5.60%	+2.04%	+112.67%	18TCr
PDD HOLDINGS INC.	-1.11%	-5.18%	-32.41%	-20.37%	12TCr
MERCADOLIBRE, INC.	+2.19%	+2.88%	-15.68%	+41.15%	9.95TCr
MEITUAN	-0.25%	+1.23%	-21.94%	-40.88%	6.03TCr
EBAY INC.	+1.64%	+2.40%	+18.70%	+136.59%	4.67TCr
COPART, INC.	-0.94%	-1.56%	-33.66%	-28.50%	3.01TCr
RB GLOBAL, INC.	+0.18%	-3.33%	-28.32%	+32.85%	1.53TCr
VIPSHOP HOLDINGS LIMITED	-0.61%	-7.53%	-22.36%	-19.68%	724.83Cr
Average	+0.34%	-3.18%	-11.03%	+41.95%	8.31TCr
Weighted average by Cap.	+0.49%	-4.07%	-14.83%	+36.51%

See all sector performances

Historical Quotes: Aucnet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0db195845c81a5d.7oPU48PPdqfHLhkqtTkkycXETJ0cJcIFaUBGxqmB3WQ.uMqci5uVD-SjYFBt_kgXg6a3depldPo2XzQehdD0mlGF-uebhJ4bwI90UA

Date	Price	Volume	Total
07:28:17 am	1,352.00	100	1,85,800
07:28:16 am	1,352.00	400	1,85,700
07:27:17 am	1,351.00	400	1,85,300
07:27:11 am	1,352.00	300	1,84,900
07:26:55 am	1,352.00	900	1,84,600
07:25:39 am	1,353.00	100	1,83,700
07:25:07 am	1,352.00	100	1,83,600
07:24:37 am	1,353.00	100	1,83,500
07:24:36 am	1,353.00	500	1,83,400
07:20:27 am	1,353.00	100	1,82,900