Quotes Aucnet Inc.

Stocks

3964

JP3172060000

Internet Services

Market Closed - Japan Exchange 12:00:00 23/10/2026 pm IST			5-day change	1st Jan Change
1,414.00 ^JPY	+2.61%		-0.35%	+36.55%

04/08	Aucnet Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI
04/08	Aucnet Inc. Provides Special Dividend Guidance for the Fiscal Year Ending December 31, 2026	CI

Stock exchange

Japan Exchange 3964 1,414.00 ¥ +2.61% 76Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	3964	1,414.00JPY	+2.61%	76Cr ¥
Deutsche Boerse AG	0X4	7.650EUR	+3.38%	0 €

Quotes 5-day view: Aucnet Inc.

Delayed Quote Japan Exchange

Aucnet Inc.(3964) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	JP¥1,407.00	JP¥1,395.00	JP¥1,401.00	JP¥1,378.00	JP¥1,414.00
Volume	3,21,900	3,24,700	1,98,700	2,87,200	5,35,800
Change	-0.85%	-0.85%	+0.43%	-1.64%	+2.61%
Opening	JP¥1,407.00	JP¥1,415.00	JP¥1,413.00	JP¥1,405.00	JP¥1,381.00
High	JP¥1,416.00	JP¥1,417.00	JP¥1,414.00	JP¥1,405.00	JP¥1,421.00
Low	JP¥1,396.00	JP¥1,390.00	JP¥1,392.00	JP¥1,376.00	JP¥1,381.00

Performance

1 day	+2.61%
1 week	-0.35%
Current month	+4.59%
1 month	+5.29%
3 months	+0.93%
6 months	+21.69%
Current year	+36.55%
1 year	+41.40%
3 years	+237.87%
5 years	+140.89%

Volumes

markets

Daily volume

5,35,800

Estimated daily volume

5,35,800

Avg. Volume 20 sessions

3,82,221

Daily volume ratio

1.4

Avg. Volume 20 sessions JPY

54,04,60,494

Avg. Volume 20 sessions USD

34,43,814.27

Record volume 1

2,34,45,200

Record volume 2

64,56,400

Record volume 3

51,39,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

1,24,84,01,84,446

Market Cap (USD)

79,61,44,181

Net sales (JPY)

64,13,99,20,000

Net sales (USD)

40,90,39,960

Number of employees

1,119

Sales / Employee (JPY)

5,73,18,963

Sales / Employee (USD)

3,65,541

Free-Float

39.7%

Free-Float capitalization (JPY)

52,40,61,96,447

Free-Float capitalization (USD)

33,42,10,403

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

1,400

Moving average 20 days

1,368.85

Moving average 50 days

1,383.84

Moving average 100 days

1,389.23

Price spread / (MMA5)

-0.99%

Price spread / (MMA20)

-3.19%

Price spread / (MMA50)

-2.13%

Price spread / (MMA100)

-1.75%

RSI 9 days

51.16

RSI 14 days

51.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUCNET INC.	+2.61%	-0.35%	+41.40%	+237.87%	80Cr
ALPHABET INC.	-1.24%	-5.98%	+26.53%	+134.59%	3,94600Cr
META PLATFORMS, INC.	-0.96%	-9.40%	-12.45%	+104.65%	1,65900Cr
MASTERCARD, INC.	-1.52%	+1.00%	+8.68%	+62.54%	55TCr
TENCENT HOLDINGS LIMITED	+0.94%	-7.61%	-39.02%	+33.56%	44TCr
NETFLIX, INC.	-1.79%	-6.64%	-40.87%	+61.86%	28TCr
ALIBABA GROUP HOLDING LIMITED	-2.14%	-8.68%	-42.04%	+23.76%	25TCr
SHOPIFY INC.	-0.08%	-0.50%	+0.99%	+230.75%	22TCr
UBER TECHNOLOGIES, INC.	-3.43%	-5.19%	-29.50%	+54.97%	14TCr
PDD HOLDINGS INC.	-0.16%	-2.38%	-40.70%	-24.14%	11TCr
Average	+0.46%	-4.75%	-12.70%	+92.04%	75.99TCr
Weighted average by Cap.	+0.13%	-6.89%	+5.44%	+109.56%

See all sector performances

Historical Quotes: Aucnet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0d755.ZChXv_6Jd9i5wvaD2ucepOX-FxR9KLy7J8NJIHMUC68.M2MDx8fYQ6KMsJWujbFI566sZH8TQMz4aakxShZTYZgeRj71suIkvoC1uw

Date	Price	Volume	Total
12:00:00 pm	1,414.00	85,100	5,36,700
11:54:59 am	1,419.00	100	4,51,600
11:54:43 am	1,419.00	100	4,51,500
11:54:33 am	1,417.00	100	4,51,400
11:54:33 am	1,418.00	100	4,51,300
11:54:30 am	1,418.00	100	4,51,200
11:54:27 am	1,417.00	100	4,51,100
11:54:27 am	1,417.00	100	4,51,000
11:54:27 am	1,418.00	100	4,50,900
11:54:27 am	1,418.00	100	4,50,800