Quotes Aucnet Inc.

Stocks

3964

JP3172060000

Internet Services

Market Closed - Japan Exchange 12:00:00 13/08/2026 pm IST			5-day change	1st Jan Change
1,477.00 ^JPY	+0.82%		+0.48%	+42.64%

04/08	Aucnet Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI
04/08	Aucnet Inc. Provides Special Dividend Guidance for the Fiscal Year Ending December 31, 2026	CI

Stock exchange

Japan Exchange 3964 1,477.00 ¥ +0.82% 56Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	3964	1,477.00JPY	+0.82%	56Cr ¥
Deutsche Boerse AG	0X4	7.500EUR	+0.67%	0 €

Quotes 5-day view: Aucnet Inc.

Delayed Quote Japan Exchange

Aucnet Inc.(3964) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	12/08/2026	Today
Last	JP¥1,470.00	JP¥1,470.00	JP¥1,474.00	JP¥1,465.00	JP¥1,477.00
Volume	8,95,700	4,58,800	5,26,500	3,71,600	3,80,200
Change	0.00%	0.00%	+0.27%	-0.61%	+0.82%
Opening	JP¥1,482.00	JP¥1,480.00	JP¥1,457.00	JP¥1,485.00	JP¥1,447.00
High	JP¥1,490.00	JP¥1,480.00	JP¥1,490.00	JP¥1,485.00	JP¥1,478.00
Low	JP¥1,434.00	JP¥1,452.00	JP¥1,438.00	JP¥1,458.00	JP¥1,441.00

Performance

1 day	+0.82%
1 week	+0.48%
Current month	+10.64%
1 month	+6.03%
3 months	+21.26%
6 months	+33.54%
Current year	+42.64%
1 year	+58.73%
3 years	+233.79%
5 years	+231.72%

Volumes

markets

Daily volume

3,80,200

Estimated daily volume

3,80,200

Avg. Volume 20 sessions

5,36,821

Daily volume ratio

0.71

Avg. Volume 20 sessions JPY

79,28,84,617

Avg. Volume 20 sessions USD

49,69,007.89

Record volume 1

2,34,45,200

Record volume 2

64,56,400

Record volume 3

51,39,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

1,33,17,34,46,646

Market Cap (USD)

83,56,19,069

Net sales (JPY)

64,13,99,20,000

Net sales (USD)

40,24,56,658

Number of employees

1,119

Sales / Employee (JPY)

5,73,18,963

Sales / Employee (USD)

3,59,657

Free-Float

38.24 %

Free-Float capitalization (JPY)

53,85,81,97,380

Free-Float capitalization (USD)

33,79,42,269

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

1,469.8

Moving average 20 days

1,408.45

Moving average 50 days

1,397.9

Moving average 100 days

1,346.53

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

-4.64%

Price spread / (MMA50)

-5.36%

Price spread / (MMA100)

-8.83%

STIM

RSI 9 days

64.85

RSI 14 days

60.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUCNET INC.	+0.82%	+0.48%	+58.73%	+233.79%	84Cr
ALIBABA GROUP HOLDING LIMITED	-2.50%	-3.56%	-3.60%	+30.85%	29TCr
SHOPIFY INC.	+5.08%	+7.55%	+5.65%	+183.25%	19TCr
PDD HOLDINGS INC.	-5.41%	-7.17%	-27.69%	+3.55%	13TCr
MERCADOLIBRE, INC.	+2.31%	-0.17%	-21.50%	+40.91%	9.27TCr
MEITUAN	-0.44%	-1.93%	-23.58%	-33.49%	7.21TCr
EBAY INC.	+2.20%	-5.05%	+3.78%	+137.51%	4.55TCr
COPART, INC.	+1.45%	+2.12%	-37.83%	-33.13%	2.68TCr
VIPSHOP HOLDINGS LIMITED	-2.15%	-7.98%	-13.33%	-14.11%	693.99Cr
GLOBAL-E ONLINE LTD.	+4.01%	+2.56%	+35.45%	+8.12%	681.11Cr
Average	+0.54%	-2.45%	-2.39%	+55.72%	8.58TCr
Weighted average by Cap.	-0.09%	-1.36%	-9.07%	+60.20%

See all sector performances

Historical Quotes: Aucnet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f66be3b1f8454bf25e92528.tiSabmY-Qbv5luGb6C_EJv2Re3yRPy1AXD5qFZwXO8A.xULpCgFoc8KBoLLV0FWvFrDYSxH4a2APP2EsUchDforbdK0iU2EVjpzsig

Date	Price	Volume	Total
12:00:00 pm	1,477.00	57,100	3,80,200
11:54:58 am	1,477.00	100	3,23,100
11:54:57 am	1,476.00	100	3,23,000
11:54:57 am	1,476.00	100	3,22,900
11:54:57 am	1,476.00	100	3,22,800
11:54:57 am	1,476.00	100	3,22,700
11:54:52 am	1,475.00	100	3,22,600
11:54:49 am	1,475.00	100	3,22,500
11:54:39 am	1,475.00	100	3,22,400
11:54:29 am	1,475.00	100	3,22,300