Quotes AU Small Finance Bank Limited

Equities

AUBANK

INE949L01017

Banks

Market Closed - NSE India S.E. Other stock markets 04:35:07 05/06/2026 pm IST			5-day change	1st Jan Change
969.40 ^INR	+0.76%		-1.55%	-2.52%

08/05	INDIA BONDS-India 10-year bond logs month's worst drop on auction rout, war jitters	RE
07/05	Au Small Finance Bank says RBI approves Kotak Mahindra Bank to buy up to 9.99% in AU SFB	RE

Quotes 5-day view: AU Small Finance Bank Limited

Delayed Quote NSE India S.E.

AU Small Finance Bank Limited(AUBANK) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	969.15 ₹	976.45 ₹	970.60 ₹	962.05 ₹	969.40 ₹
Volume	15,46,836	8,00,639	23,72,021	15,09,167	19,89,735
Change	-1.58%	+0.75%	-0.60%	-0.88%	+0.76%
Opening	989.40 ₹	964.75 ₹	975.40 ₹	967.85 ₹	962.45 ₹
High	997.80 ₹	985.90 ₹	975.95 ₹	968.25 ₹	982.00 ₹
Low	964.75 ₹	951.25 ₹	941.40 ₹	954.00 ₹	960.90 ₹

Performance

1 day	+0.76%
1 week	-1.55%
Current month	-1.55%
1 month	-3.74%
3 months	-0.42%
6 months	+0.91%
Current year	-2.52%
1 year	+34.63%
3 years	+29.09%
5 years	+93.50%

Volumes

markets

Daily volume

19,89,735

Estimated daily volume

19,89,735

Avg. Volume 20 sessions

17,95,268

Daily volume ratio

1.11

Avg. Volume 20 sessions INR

1,74,03,32,799.2

Avg. Volume 20 sessions USD

1,83,29,185.04

Record volume 1

6,72,96,760

Record volume 2

4,37,50,380

Record volume 3

3,55,49,140

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

7,25,64,98,09,334

Capitalization (USD)

7,61,48,85,043

Net sales (INR)

1,20,91,00,00,000

Net sales (USD)

1,26,88,15,534

Number of employees

50,946

Sales / Employee (INR)

23,73,297

Sales / Employee (USD)

24,905

Free-Float

68.68 %

Free-Float capitalization (INR)

4,98,47,46,52,484

Free-Float capitalization (USD)

5,23,09,35,262

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

969.53

Moving average 20 days

991.72

Moving average 50 days

974.18

Moving average 100 days

975.38

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

+2.30%

Price spread / (MMA50)

+0.49%

Price spread / (MMA100)

+0.62%

RSI 9 days

37.94

RSI 14 days

42.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AU SMALL FINANCE BANK LIMITED	+0.76%	-1.55%	+34.63%	+29.09%	761.49Cr
JPMORGAN CHASE & CO.	+0.48%	+4.36%	+19.25%	+124.58%	84TCr
BANK OF AMERICA CORPORATION	-0.11%	+4.32%	+21.29%	+88.61%	38TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.64%	+2.86%	+15.76%	+59.95%	37TCr
HSBC HOLDINGS PLC	-0.45%	-2.35%	+55.80%	+124.52%	31TCr
CHINA CONSTRUCTION BANK CORPORATION	+1.99%	+2.71%	+19.45%	+70.98%	30TCr
ROYAL BANK OF CANADA	-0.13%	+2.33%	+55.98%	+120.14%	27TCr
BANK OF CHINA LIMITED	+1.14%	+1.92%	+15.18%	+70.19%	27TCr
WELLS FARGO & COMPANY	+0.39%	+5.67%	+9.40%	+102.57%	25TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.58%	+7.34%	+64.82%	+230.09%	23TCr
Average	+0.64%	+2.97%	+31.16%	+102.07%	32.23TCr
Weighted average by Cap.	+0.45%	+3.55%	+27.86%	+108.51%

See all sector performances

Historical Quotes: AU Small Finance Bank Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8f676921421133deddaca8c6a4.Wcubf1UiukJunKWgjwMK-In8g1gXQQ8n5Ti5U18ly44.FfL6TT9JiTZayMb0zEZMgvjI0StPdCJ1rQHUBR19oP0QuLYWY1LDFFf96A

Date	Price	Volume	Total
03:56:04 pm	969.40	1	19,89,735
03:54:22 pm	969.40	35	19,89,734
03:54:03 pm	969.40	1	19,89,699
03:52:49 pm	969.40	19	19,89,698
03:41:34 pm	969.40	100	19,89,679
03:41:20 pm	969.40	35	19,89,579
03:29:58 pm	969.00	17	19,89,544
03:29:50 pm	970.95	749	19,89,527