Quotes AU Small Finance Bank Limited

Equities

AUBANK

INE949L01017

Banks

Market Closed - NSE India S.E. Other stock markets 05:19:40 11/07/2025 pm IST			5-day change	1st Jan Change
821.00 ^INR	-0.87%		+1.13%	+46.84%

04/07	AU Small Finance Bank Limited Appoints Vikash Modi as Head of HR	CI
30/06	AU Small Finance Bank Partners With LIC to Expand Insurance Reach	MT

Quotes 5-day view: AU Small Finance Bank Limited

Delayed Quote NSE India S.E.

AU Small Finance Bank Limited(AUBANK) : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	Today
Last	813.85 ₹	819.85 ₹	825.75 ₹	828.20 ₹	821.00 ₹
Volume	17,52,800	20,02,070	15,13,929	9,88,688	17,67,939
Change	-0.69%	+0.74%	+0.72%	+0.30%	-0.87%
Opening	819.55 ₹	813.85 ₹	822.50 ₹	825.80 ₹	828.30 ₹
High	824.45 ₹	821.20 ₹	827.45 ₹	829.55 ₹	832.75 ₹
Low	810.00 ₹	802.00 ₹	817.00 ₹	821.00 ₹	817.05 ₹

Performance

1 day	-0.87%
1 week	+1.13%
Current month	+0.43%
1 month	+7.26%
3 months	+48.11%
6 months	+42.75%
Current year	+46.84%
1 year	+30.33%
3 years	+41.05%
5 years	+163.86%

Volumes

markets

Daily volume

17,67,939

Estimated daily volume

17,67,939

Avg. Volume 20 sessions

25,06,079

Daily volume ratio

0.71

Avg. Volume 20 sessions INR

2,05,74,90,859

Avg. Volume 20 sessions USD

2,39,86,228.43

Record volume 1

6,72,96,760

Record volume 2

4,37,50,380

Record volume 3

3,55,49,140

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

6,17,56,90,19,852

Capitalization (USD)

7,19,75,81,182

Net sales (INR)

1,05,37,89,26,000

Net sales (USD)

1,22,81,59,688

Number of employees

29,738

Sales / Employee (INR)

35,43,578

Sales / Employee (USD)

41,299

Free-Float

59.79 %

Free-Float capitalization (INR)

3,68,85,28,25,421

Free-Float capitalization (USD)

4,29,88,68,742

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

816.66

Moving average 20 days

803.99

Moving average 50 days

744.41

Moving average 100 days

649.53

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-2.07%

Price spread / (MMA50)

-9.33%

Price spread / (MMA100)

-20.89%

STIM

RSI 9 days

64.38

RSI 14 days

66.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AU SMALL FINANCE BANK LIMITED	-0.87%	+1.13%	+30.33%	+41.05%	719.76Cr
JPMORGAN CHASE & CO.	-0.44%	-1.79%	+38.23%	+154.08%	80TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.96%	+1.97%	+43.75%	+45.09%	37TCr
BANK OF AMERICA CORPORATION	-0.44%	-4.00%	+11.73%	+48.49%	35TCr
CHINA CONSTRUCTION BANK CORPORATION	-1.53%	+2.45%	+53.78%	+60.89%	29TCr
WELLS FARGO & COMPANY	+0.32%	+0.16%	+37.09%	+107.28%	27TCr
BANK OF CHINA LIMITED	-0.42%	+1.74%	+35.16%	+63.41%	24TCr
HSBC HOLDINGS PLC	-1.03%	+2.78%	+36.02%	+72.54%	22TCr
COMMONWEALTH BANK OF AUSTRALIA	-0.53%	-0.15%	+39.58%	+93.78%	20TCr
ROYAL BANK OF CANADA	-1.04%	+0.49%	+20.00%	+41.66%	19TCr
Average	-0.70%	+0.53%	+34.57%	+72.83%	29.38TCr
Weighted average by Cap.	-0.63%	+0.12%	+35.65%	+89.03%

See all sector performances

Historical Quotes: AU Small Finance Bank Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8f017b1ebde4621d8530cdd.9h9HvtlcBNQEyaxZDQi0E11X7eo8-iiQpYQnFRLYrpw.sW4GzpgwaZZ0-eYVX33SXBFmqYttvU3q8OxOcHealvW7TjCNnDVwgn2Y2w

Date	Price	Volume	Daily volume
03:51:48 pm	821.00	4	17,67,939
03:40:52 pm	821.00	651	17,67,935
03:30:03 pm	821.95	403	17,67,284
03:29:53 pm	820.50	150	17,66,881
03:29:46 pm	820.50	198	17,66,731
03:29:39 pm	820.55	45	17,66,533
03:29:32 pm	821.50	616	17,66,488
03:29:17 pm	820.50	1,161	17,65,872