Quotes AU Small Finance Bank Limited

Equities

AUBANK

INE949L01017

Banks

Delayed NSE India S.E. Other stock markets 03:49:53 12/03/2026 pm IST			5-day change	1st Jan Change
902.20 ^INR	-1.76%		-7.32%	-9.28%

10/03	INDIA BONDS-India's 10-year yield falls most in five weeks as oil tumbles	RE
23/02	Indian state chief minister says IDFC First Bank delayed acting on suspected fraud	RE

Quotes 5-day view: AU Small Finance Bank Limited

Delayed Quote NSE India S.E.

AU Small Finance Bank Limited(AUBANK) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	964.25 ₹	931.65 ₹	938.50 ₹	918.40 ₹	902.20 ₹
Volume	11,74,945	25,64,303	19,65,529	16,79,818	18,28,277
Change	-0.95%	-3.38%	+0.74%	-2.14%	-1.76%
Opening	972.10 ₹	943.40 ₹	941.20 ₹	937.30 ₹	911.10 ₹
High	980.15 ₹	948.30 ₹	951.30 ₹	947.50 ₹	912.75 ₹
Low	962.10 ₹	913.60 ₹	929.10 ₹	914.40 ₹	899.10 ₹

Performance

1 day	-1.76%
1 week	-7.32%
Current month	-5.86%
1 month	-9.83%
3 months	-6.80%
6 months	+27.67%
Current year	-9.28%
1 year	+77.88%
3 years	+51.26%
5 years	+43.73%

Volumes

markets

Daily volume

18,28,277

Estimated daily volume

20,96,761

Avg. Volume 20 sessions

45,77,299

Daily volume ratio

0.46

Avg. Volume 20 sessions INR

4,12,96,39,157.8

Avg. Volume 20 sessions USD

4,48,02,455.22

Record volume 1

6,72,96,760

Record volume 2

4,37,50,380

Record volume 3

3,55,49,140

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (INR)

6,87,04,68,22,167

Capitalization (USD)

7,45,01,89,844

Net sales (INR)

1,05,37,89,26,000

Net sales (USD)

1,14,27,06,696

Number of employees

50,946

Sales / Employee (INR)

20,68,444

Sales / Employee (USD)

22,430

Free-Float

59.79 %

Free-Float capitalization (INR)

4,08,75,98,66,643

Free-Float capitalization (USD)

4,43,25,05,193

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

945.25

Moving average 20 days

983

Moving average 50 days

988.06

Moving average 100 days

953.56

Price spread / (MMA5)

+4.77%

Price spread / (MMA20)

+8.96%

Price spread / (MMA50)

+9.52%

Price spread / (MMA100)

+5.69%

STIM

RSI 9 days

37.63

RSI 14 days

40.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AU SMALL FINANCE BANK LIMITED	-1.76%	-7.32%	+77.88%	+51.26%	745.02Cr
JPMORGAN CHASE & CO.	-0.42%	-3.96%	+25.48%	+115.13%	78TCr
BANK OF AMERICA CORPORATION	-0.08%	-3.54%	+22.49%	+60.29%	35TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.45%	-0.79%	+14.10%	+51.68%	35TCr
HSBC HOLDINGS PLC	-5.98%	-6.03%	+41.75%	+111.52%	29TCr
CHINA CONSTRUCTION BANK CORPORATION	+1.80%	+0.89%	+19.10%	+58.72%	27TCr
WELLS FARGO & COMPANY	-1.81%	-8.40%	+14.27%	+85.88%	24TCr
BANK OF CHINA LIMITED	+0.89%	+1.79%	+0.89%	+53.72%	23TCr
ROYAL BANK OF CANADA	-0.19%	-0.98%	+40.99%	+68.42%	23TCr
COMMONWEALTH BANK OF AUSTRALIA	-0.62%	-0.61%	+18.51%	+80.40%	21TCr
Average	-0.73%	-2.19%	+27.55%	+73.70%	29.47TCr
Weighted average by Cap.	-0.72%	-2.50%	+22.82%	+82.20%

See all sector performances

Historical Quotes: AU Small Finance Bank Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0b17ff6033293448c6fa23c8a5b7.2xg0ja0Y-d9k4UIOkA4llR4UHeg2BiBxUBJFqAnBOuE.tFpj-ZRNlI4GzDdY0X560i8kdaNef0M-FEUC4nipCYmsagfBwyCNkVaVDw

Date	Price	Volume	Total
03:49:53 pm	902.20	1	18,28,277
03:43:30 pm	902.20	2	18,28,276
03:30:01 pm	901.95	9	18,28,274
03:29:54 pm	902.00	19	18,28,265
03:29:46 pm	901.95	17	18,28,246
03:29:38 pm	901.95	1,265	18,28,229
03:29:30 pm	901.95	2,286	18,26,964
03:29:21 pm	902.00	2,189	18,24,678
03:29:12 pm	902.00	4,241	18,22,489