|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.39 EUR | -2.39% |
|
-4.00% | -33.42% |
| 30/07 | Atos Group: Growth remains elusive |  |
| 30/07 | European stocks rise into the close, Stoxx 600 index up 0.91% | FW |
Quotes 5-day view: Atos Group
Delayed Quote Börse Stuttgart
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €31.82 | €32.00 | €31.80 | €32.16 | €31.50 |
| Volume | 780 | 1,844 | 405 | 755 | 0 |
| Change | +0.44% | +0.57% | -0.62% | +1.13% | -2.39% |
| Opening | €32.10 | €32.18 | €32.50 | €31.82 | €32.34 |
| High | €32.58 | €32.84 | €32.50 | €32.66 | €32.34 |
| Low | €31.28 | €31.14 | €31.54 | €31.54 | €30.98 |
Performance
| 1 week | -4.00% | ||
| Current month | +1.07% | ||
| 1 month | -5.74% | ||
| 3 months | -7.21% | ||
| 6 months | -36.66% | ||
| Current year | -33.42% | ||
| 1 year | +0.19% | ||
| 3 years | -99.94% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,60,80,452
Market Cap (USD)
72,28,73,169
Net sales (EUR)
8,00,10,00,000
Net sales (USD)
9,23,79,63,284
Free-Float
98.34 %
Free-Float capitalization (EUR)
61,56,85,134
Free-Float capitalization (USD)
71,08,70,724
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
31.89
Moving average 20 days
31.37
Moving average 50 days
34.15
Moving average 100 days
35.44
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+12.89%
RSI 9 days
51
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -4.00% | +0.19% | -99.94% | 72Cr | |
| +0.33% | +4.19% | -5.88% | +63.56% | 22TCr | |
| +0.02% | +12.00% | +53.98% | +90.10% | 11TCr | |
| +0.18% | -1.41% | -30.90% | -45.28% | 10TCr | |
| -1.03% | -1.76% | -21.21% | -31.43% | 9.18TCr | |
| -2.76% | -1.23% | -27.54% | +2.72% | 6.39TCr | |
| -0.54% | +1.09% | -18.72% | -16.17% | 5TCr | |
| -0.76% | -0.99% | -8.47% | +16.38% | 3.84TCr | |
| +1.27% | -6.24% | +3.30% | +228.80% | 3.9TCr | |
| +2.76% | -8.28% | +1.36% | +94.46% | 3.83TCr | |
| Average | -0.06% | +0.10% | -5.39% | +30.32% | 7.59TCr | |
| Weighted average by Cap. | -0.10% | +1.81% | -4.48% | +38.05% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.34 |  | 35.8 |
| 1 month | 27.7 | | 35.8 |
| 3 years | 15 | | 59,758.88 |
| 5 years | 15 | | 3,48,271.52 |
| 10 years | 15 | | 10,01,800.65 |
Monthly variations
Annual variations
| 2026 | -35.01% | ||
| 2025 | +72.50% | ||
| 2024 | -99.95% | ||
| 2023 | -21.09% | ||
| 2022 | -75.60% | ||
| 2021 | -50.89% | ||
| 2020 | +1.02% | ||
| 2019 | +7.65% | ||
| 2018 | -42.63% | ||
| 2017 | +20.55% | ||
| 2016 | +29.47% | ||
| 2015 | +19.83% | ||
| 2014 | -1.53% | ||
| 2013 | +26.28% | ||
| 2012 | +55.17% | ||
| 2011 | -16.58% | ||
| 2010 | +24.85% | ||
| 2009 | +87.60% | ||
| 2008 | -50.82% | ||
| 2007 | -21.61% | ||
| 2006 | -19.76% | ||
| 2005 | +12.02% | ||
| 2004 | -2.52% | ||
| 2003 | +124.01% | ||
| 2002 | -69.73% | ||
| 2001 | +0.67% | ||
| 2000 | -53.44% |
- Stock Market
- Stocks
- ATO Stock
- AXI1 Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
