|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0102 EUR | -1.92% |
|
0.00% | +41.67% |
| 20/03 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 19/02 | Aton Group Appoints Hadrien Lanvin as Deputy CEO | CI |
Quotes 5-day view: ATON
Real-time Euronext Paris
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0110 | €0.0102 | €0.009600 | €0.0104 | €0.0102 |
| Volume | 79,08,556 | 1,49,72,743 | 76,35,779 | 31,81,229 | 34,93,882 |
| Change | +7.84% | -7.27% | -5.88% | +8.33% | -1.92% |
| Opening | €0.0100 | €0.0114 | €0.0106 | €0.0100 | €0.0104 |
| High | €0.0114 | €0.0122 | €0.0106 | €0.0104 | €0.0104 |
| Low | €0.0100 | €0.0102 | €0.009600 | €0.0100 | €0.0100 |
Performance
| 1 day | -1.92% | ||
| Current month | -15.00% | ||
| 1 month | -7.27% | ||
| 3 months | +75.86% | ||
| 6 months | +64.52% | ||
| Current year | +41.67% | ||
| 1 year | +24.39% | ||
| 3 years | -81.15% | ||
| 5 years | -94.20% |
Volumes
marketsDaily volume
34,93,882
Estimated daily volume
34,93,882
Avg. Volume 20 sessions
49,36,020
Daily volume ratio
0.71
Avg. Volume 20 sessions
50,347.4
Avg. Volume 20 sessions USD
57,488.18
Record volume 1
19,07,09,200
Record volume 2
12,09,88,800
Record volume 3
11,56,54,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
86,09,482
Market Cap (USD)
98,25,932
Net sales ()
6,14,000
Net sales (USD)
7,00,753
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
77,861
Free-Float
75.06 %
Free-Float capitalization (EUR)
64,62,171
Free-Float capitalization (USD)
73,75,224
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
0.0103
Moving average 20 days
0.0107
Moving average 50 days
0.0123
Moving average 100 days
0.0103
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+20.59%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
47.19
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | 0.00% | +24.39% | -81.15% | 98.26L | |
| +0.57% | -1.65% | +23.11% | -6.36% | 19TCr | |
| +0.07% | -10.78% | -5.67% | -29.99% | 13TCr | |
| -2.68% | -12.41% | -33.33% | +1.20% | 12TCr | |
| -0.51% | -0.16% | -58.35% | -19.17% | 6.42TCr | |
| -0.21% | -3.32% | +10.58% | -8.86% | 4.87TCr | |
| +0.17% | -0.52% | -24.32% | -32.66% | 4.38TCr | |
| +0.45% | -0.93% | +14.86% | +4.58% | 3.75TCr | |
| +0.89% | -1.09% | +29.00% | +28.44% | 3.61TCr | |
| -0.86% | +1.99% | +87.07% | +0.20% | 2.91TCr | |
| Average | -0.11% | -3.05% | +6.73% | -14.38% | 7.04TCr | |
| Weighted average by Cap. | +0.20% | -5.03% | -0.72% | -9.59% |
Historical Quotes: ATON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d6.gsOQ68yjGPi9tg98AYGxTMqkqI6spC-XvUKEyGheLg0.0Lf0gZvZW66J-lAPMbPffaDe_uraknvk6hqx_FEbQHrvqvPatpIuwPz_Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 0.0102 | 100 | 28,12,082 |
| 08:59:01 pm | 0.0104 | 1 | 28,11,982 |
| 08:57:30 pm | 0.0100 | 2,019 | 28,11,981 |
| 08:57:30 pm | 0.0100 | 10,000 | 28,09,962 |
| 08:48:52 pm | 0.0104 | 80,000 | 27,99,962 |
| 08:38:08 pm | 0.0104 | 95,482 | 27,19,962 |
| 08:38:08 pm | 0.0104 | 20,094 | 26,24,480 |
| 08:35:10 pm | 0.0104 | 100 | 26,04,386 |
| 08:22:38 pm | 0.0102 | 10,050 | 26,04,286 |
| 08:10:48 pm | 0.0104 | 3,678 | 25,94,236 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | -27.27% | ||
| 2024 | -55.41% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Stocks
- ALTAO Stock
- Quotes ATON
Select your edition
All financial news and data tailored to specific country editions
