|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0106 EUR | -3.64% |
|
-14.52% | +47.22% |
| 20/03 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 19/02 | Aton Group Appoints Hadrien Lanvin as Deputy CEO | CI |
Quotes 5-day view: ATON
Real-time Euronext Paris
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.0122 | €0.0122 | €0.0114 | €0.0110 | €0.0106 |
| Volume | 26,24,412 | 25,27,800 | 19,15,222 | 25,03,169 | 47,86,506 |
| Change | -1.61% | 0.00% | -6.56% | -3.51% | -3.64% |
| Opening | €0.0124 | €0.0124 | €0.0120 | €0.0110 | €0.0110 |
| High | €0.0126 | €0.0124 | €0.0124 | €0.0114 | €0.0110 |
| Low | €0.0120 | €0.0120 | €0.0114 | €0.0108 | €0.0100 |
Performance
| 1 day | -3.64% | ||
| 1 week | -14.52% | ||
| Current month | -30.26% | ||
| 1 month | -25.35% | ||
| 3 months | +76.67% | ||
| 6 months | +89.29% | ||
| Current year | +47.22% | ||
| 1 year | +23.26% | ||
| 3 years | -82.51% | ||
| 5 years | -94.66% |
Volumes
marketsDaily volume
47,86,506
Estimated daily volume
47,86,506
Avg. Volume 20 sessions
50,66,228
Daily volume ratio
0.94
Avg. Volume 20 sessions
53,702.02
Avg. Volume 20 sessions USD
61,109.67
Record volume 1
19,07,09,200
Record volume 2
12,09,88,800
Record volume 3
11,56,54,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
91,58,297
Market Cap (USD)
1,04,24,926
Net sales ()
6,14,000
Net sales (USD)
6,98,919
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
77,658
Free-Float
75.06 %
Free-Float capitalization (EUR)
68,74,105
Free-Float capitalization (USD)
78,24,821
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.0118
Moving average 20 days
0.0129
Moving average 50 days
0.0125
Moving average 100 days
0.0093
Price spread / (MMA5)
+11.32%
Price spread / (MMA20)
+21.70%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
35.21
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -14.52% | +23.26% | -82.51% | 1.04Cr | |
| +1.15% | -0.69% | +17.28% | -10.47% | 17TCr | |
| +0.06% | -3.33% | -21.73% | +23.20% | 14TCr | |
| +0.44% | -1.31% | -8.85% | -24.86% | 13TCr | |
| +2.86% | -2.81% | -55.45% | -15.51% | 6.59TCr | |
| +1.25% | -1.84% | +15.44% | -3.75% | 4.94TCr | |
| +0.06% | -1.26% | -25.33% | -31.86% | 4.41TCr | |
| +0.14% | -1.30% | +9.08% | +6.07% | 3.57TCr | |
| -0.29% | -0.93% | +4.19% | +37.47% | 3.52TCr | |
| +5.08% | +0.77% | -10.46% | -20.17% | 2.76TCr | |
| Average | +0.51% | -3.37% | -5.26% | -12.24% | 6.99TCr | |
| Weighted average by Cap. | +0.59% | -2.43% | -7.24% | -4.67% |
Historical Quotes: ATON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
479ae5c82e53.a5zu_-nY5RKwT27QNJwKryIJNYMBT-KQckWB97vXc08.RtGtx5Oyr2f6HAuSAdIzwHZYTOBjCNH7FwfivozhRiwg97SPjr3STe86Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:01 pm | 0.0106 | 499 | 40,36,588 |
| 08:47:01 pm | 0.0102 | 10,000 | 40,36,089 |
| 08:12:13 pm | 0.0102 | 1,000 | 40,26,089 |
| 07:43:09 pm | 0.0102 | 9,99,170 | 40,25,089 |
| 07:43:09 pm | 0.0104 | 186 | 30,25,919 |
| 07:43:09 pm | 0.0104 | 92,302 | 30,25,733 |
| 07:43:09 pm | 0.0104 | 8,342 | 29,33,431 |
| 06:55:41 pm | 0.0104 | 2,000 | 29,25,089 |
| 06:36:08 pm | 0.0104 | 35,276 | 29,23,089 |
| 06:36:08 pm | 0.0104 | 6,382 | 28,87,813 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +47.22% | ||
| 2025 | -27.27% | ||
| 2024 | -55.41% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Stocks
- ALTAO Stock
- Quotes ATON
Select your edition
All financial news and data tailored to specific country editions
