ATON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0113 EUR | -5.83% |
|
-4.24% | -49.10% |
| 22/03 | ATON Green Storage, profit halved in 2023 and revenues drop | AN |
| 22/03 | Aton Resources Issues Shares To Settle $6.3 Million Debt | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.0119 € | 0.012 € | 0.0112 € | 0.012 € | 0.0113 € |
| Volume | 125 160 | 433 308 | 624 407 | 565 363 | 1 495 185 |
| Change | +0.85% | +0.84% | -6.67% | +7.14% | -5.83% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0125 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0125 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0112 |
Performance
| 1 day | -5.83% | ||
| 1 week | -4.24% | ||
| Current month | -9.60% | ||
| 1 month | -6.61% | ||
| 3 months | -34.68% | ||
| 6 months | -68.08% | ||
| Current year | -49.10% | ||
| 1 year | -82.77% | ||
| 3 years | -95.96% |
Volumes
marketsDaily volume
1 495 185
Estimated daily volume
1 495 185
Avg. Volume 20 sessions
332 271
Daily volume ratio
4.50
Avg. Volume 20 sessions
3 754.66
Avg. Volume 20 sessions USD
4 026.31
Record volume 1
53 233 810
Record volume 2
46 848 620
Record volume 3
43 336 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 908 506
Capitalization (USD)
4 908 506
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.64 %
Free-Float capitalization (EUR)
3 000 209
Free-Float capitalization (USD)
3 000 209
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.07
3 years
0.010.30
5 years
0.010.75
10 years
0.010.75
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+45.13%
STIM
RSI 9 days
32.50
RSI 14 days
34.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.83% | -4.24% | -49.10% | -82.77% | 4.91M | ||
| +0.82% | +5.55% | +9.04% | +5.52% | 219B | ||
| +0.86% | +5.39% | +7.55% | +2.92% | 183B | ||
| +0.04% | +1.73% | +11.25% | +23.86% | 133B | ||
| -0.71% | +6.55% | +25.37% | +37.26% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
| -0.24% | -1.16% | +12.72% | -1.83% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.26% | +4.13% | +0.29% | +2.47% | 40.37B | ||
| +1.80% | +3.87% | +13.26% | +8.41% | 39.35B | ||
| -1.68% | +18.84% | +24.59% | -8.58% | 32.03B | ||
| +2.78% | +4.61% | -9.66% | -37.82% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
| +0.80% | +4.95% | -4.61% | +5.30% | 18.46B | ||
| +1.29% | +0.88% | +7.61% | -12.30% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +1.93% | +4.74% | +4.73% | -2.49% | ||
| Weighted average by Cap. | +0.99% | +4.98% | +9.84% | +7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b539b2b4aa392daee73043dc18.u544P50BnW4aHWM5QCMTIfOS2X-OKAkXwwGOyqrjHFc.y_hRfudW_BZibhFXcmFMDIHhjAzoWT9zlke_-8bbLyXh3XZ99lvKGWxTUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:11 pm | 0.0113 | 1,546 | 1,495,185 |
| 09:06:11 pm | 0.0113 | 90,000 | 1,493,639 |
| 09:06:11 pm | 0.0113 | 8,454 | 1,403,639 |
| 09:05:03 pm | 0.0113 | 21,546 | 1,395,185 |
| 09:05:03 pm | 0.0113 | 7,000 | 1,373,639 |
| 09:05:03 pm | 0.0113 | 4,385 | 1,366,639 |
| 09:05:03 pm | 0.0113 | 3,510 | 1,362,254 |
| 09:05:03 pm | 0.0113 | 97,098 | 1,358,744 |
| 09:05:03 pm | 0.0113 | 5,106 | 1,261,646 |
| 08:58:33 pm | 0.0115 | 8,800 | 1,256,540 |
Monthly variations
Annual change
| 2024 | -45.95% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Equities
- ALHYG Stock
- Quotes ATON
