Real-time 01:15:22 03/09/2026 pm IST 5-day change 1st Jan Change
0.0156 EUR 0.00% Intraday chart for ATON -6.02% +116.67%

Stock exchange

Quotes 5-day view: ATON

Real-time Euronext Paris
ATON(ALTAO) : Historical Chart (5-day)
  28/08/2026 31/08/2026 01/09/2026 02/09/2026 03/09/2026
Last €0.0162 €0.0164 €0.0160 €0.0156 0.0156
Volume 3,04,67,913 3,91,21,680 57,61,537 1,63,76,379 7,72,141
Change -2.41% +1.23% -2.44% -2.50% 0.00%
Opening €0.0168 €0.0162 €0.0164 €0.0158 €0.0158
High €0.0174 €0.0180 €0.0166 €0.0160 €0.0158
Low €0.0158 €0.0154 €0.0158 €0.0148 €0.0152

Performance

1 week-6.02%
Current month-4.88%
1 month+41.82%
3 months+27.87%
6 months+168.97%
Current year+116.67%
1 year+110.81%
3 years-71.00%
5 years-91.43%

Volumes

markets
Daily volume
7,72,141
Estimated daily volume
85,32,869
Avg. Volume 20 sessions
7,56,91,415
Daily volume ratio
0.11
Avg. Volume 20 sessions
11,80,786.07
Avg. Volume 20 sessions USD
13,70,255.01
Record volume 1
37,97,39,133
Record volume 2
19,07,09,200
Record volume 3
15,99,58,803
Capital turnover ratio
0.09
Float rotation
0.1

Basic data

Market Cap (EUR)
1,29,18,644
Market Cap (USD)
1,49,74,666
Net sales ()
6,61,000
Net sales (USD)
7,66,199
Number of employees
13
Sales / Employee (EUR)
50,846
Sales / Employee (USD)
58,938
Free-Float
87.28 %
Free-Float capitalization (EUR)
1,12,74,922
Free-Float capitalization (USD)
1,30,69,343
Average Daily Capital Traded
9.14%

Indicators

Moving average 5 days
0.0162
Moving average 20 days
0.0146
Moving average 50 days
0.0123
Moving average 100 days
0.0126
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-21.15%
Price spread / (MMA100)
-19.23%
RSI 9 days
54
RSI 14 days
56.07

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-6.02%+110.81%-71.00% 1.5Cr
+1.34%-3.97%+24.82%+9.21% 23TCr
+1.44%-2.53%+3.00%-20.96% 15TCr
+0.71%+0.39%-20.72%+19.80% 13TCr
+0.60%+0.42%-54.65%-9.79% 7.01TCr
+0.09%+0.04%+11.07%+18.91% 5.23TCr
-0.22%+0.23%-15.67%-13.65% 5.09TCr
+0.97%-2.38%+20.91%+24.18% 4.27TCr
+1.57%-0.48%+39.03%+46.68% 4.05TCr
-0.21%-2.05%-14.80%+45.03% 3.33TCr
Average +0.63%-2.53%+10.38%+4.84% 7.94TCr
Weighted average by Cap. +0.94%-2.12%+1.56%+7.07%

Historical Quotes: ATON

DateOpeningHighLowCloseVolumeChange

Latest transactions

5559643c5184b85b1107.k2qIEx2PVqgIJknxSQIBKeQiYEeVkI6Xli0HnFApitQ.pSbNIUrcId1lXCu8LWNofZ5kEgzE9vqi8kZvrD4e-774D-1xaMEs-UwfKg
DatePriceVolumeTotal
01:15:22 pm 0.01569,8685,57,001
01:08:09 pm 0.015246,4955,47,133
01:05:58 pm 0.015247,0005,00,638
01:02:18 pm 0.015215,0004,53,638
12:58:25 pm 0.01541,00,0004,38,638
12:57:08 pm 0.01541003,38,638
12:55:32 pm 0.015331,9803,38,538
12:55:32 pm 0.015425,0003,06,558
12:55:32 pm 0.01541,3632,81,558
12:55:32 pm 0.01542,1422,80,195
Chart ATON

Price Extremes

1 week 0.01
Extreme 0.0148
0.02
1 month 0.01
Extreme 0.0104
0.02
Current year 0.01
Extreme 0.0058
0.03
1 year 0
Extreme 0.005
0.03
3 years 0
Extreme 0.005
0.06
5 years 0
Extreme 0.005
0.21
10 years 0
Extreme 0.005
0.75

Monthly variations

Annual variations

2026+116.67%
2025-27.27%
2024-55.41%
2023-64.08%
2022-52.68%
2021-41.30%
2020+121.61%
2019-6.52%