|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0124 EUR | +3.33% |
|
+12.73% | +72.22% |
| 20/03 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 19/02 | Aton Group Appoints Hadrien Lanvin as Deputy CEO | CI |
Quotes 5-day view: ATON
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.0110 | €0.0106 | €0.009600 | €0.009400 | €0.0120 |
| Volume | 25,03,169 | 47,86,506 | 94,29,976 | 21,99,263 | 6,45,15,190 |
| Change | -3.51% | -3.64% | -9.43% | -2.08% | +27.66% |
| Opening | €0.0110 | €0.0110 | €0.0100 | €0.009600 | €0.0100 |
| High | €0.0114 | €0.0110 | €0.0104 | €0.009600 | €0.0144 |
| Low | €0.0108 | €0.0100 | €0.009000 | €0.009200 | €0.0100 |
Performance
| 1 day | +3.33% | ||
| 1 week | +12.73% | ||
| Current month | -18.42% | ||
| 1 month | -18.42% | ||
| 3 months | +106.67% | ||
| 6 months | +100.00% | ||
| Current year | +72.22% | ||
| 1 year | +44.19% | ||
| 3 years | -79.05% | ||
| 5 years | -93.83% |
Volumes
marketsDaily volume
1,21,74,497
Estimated daily volume
1,21,74,497
Avg. Volume 20 sessions
80,29,268
Daily volume ratio
1.52
Avg. Volume 20 sessions
99,562.92
Avg. Volume 20 sessions USD
1,13,731.72
Record volume 1
19,07,09,200
Record volume 2
12,09,88,800
Record volume 3
11,56,54,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
99,23,817
Market Cap (USD)
1,13,33,734
Net sales ()
6,14,000
Net sales (USD)
7,01,233
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
77,915
Free-Float
75.06 %
Free-Float capitalization (EUR)
74,48,695
Free-Float capitalization (USD)
85,06,961
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
0.0105
Moving average 20 days
0.0122
Moving average 50 days
0.0129
Moving average 100 days
0.0095
Price spread / (MMA5)
-15.32%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-23.39%
STIM
RSI 9 days
22.17
RSI 14 days
33.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +12.73% | +44.19% | -79.05% | 1.13Cr | |
| -1.64% | +8.60% | +24.28% | -2.04% | 19TCr | |
| +0.57% | +0.83% | -25.23% | +20.03% | 14TCr | |
| -1.72% | +8.09% | -2.50% | -19.00% | 14TCr | |
| -0.51% | -1.05% | -59.16% | -17.69% | 6.57TCr | |
| +0.58% | +6.38% | +16.81% | -0.72% | 5.23TCr | |
| -0.47% | -1.28% | -27.62% | -32.66% | 4.35TCr | |
| -2.32% | +5.09% | +12.64% | +12.60% | 3.84TCr | |
| -1.35% | +2.86% | +5.57% | +40.67% | 3.68TCr | |
| -1.15% | +7.09% | -12.33% | -17.46% | 2.99TCr | |
| Average | -0.48% | +4.66% | -2.34% | -9.53% | 7.39TCr | |
| Weighted average by Cap. | -0.92% | +5.58% | -4.36% | -1.79% |
Historical Quotes: ATON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc5b4fac42c2141c06c2b887231.OgW4Vj3_mzX6h5Vu19xe2lHROfHpczwXQ92O2l12vtE.S0TuGw280gei6fAKg-8xsiGbV4iAEUtNFIf9uDsw8Khsb-oMUoXQW7X1xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:29 pm | 0.0124 | 865 | 91,56,255 |
| 09:05:29 pm | 0.0124 | 755 | 91,55,390 |
| 09:05:29 pm | 0.0124 | 380 | 91,54,635 |
| 09:05:29 pm | 0.0124 | 41,822 | 91,54,255 |
| 09:05:29 pm | 0.0124 | 8,178 | 91,12,433 |
| 09:05:29 pm | 0.0124 | 85,000 | 91,04,255 |
| 09:05:29 pm | 0.0124 | 36,132 | 90,19,255 |
| 08:59:01 pm | 0.0116 | 1 | 89,83,123 |
| 08:58:33 pm | 0.0124 | 6,228 | 89,83,122 |
| 08:58:33 pm | 0.0124 | 10,748 | 89,76,894 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -27.27% | ||
| 2024 | -55.41% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Stocks
- ALTAO Stock
- Quotes ATON
Select your edition
All financial news and data tailored to specific country editions
