|
Market Closed -
Euronext Bruxelles
09:25:00 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.260 EUR | -0.79% |
|
-0.79% | -47.93% |
| 04/08 | Atenor Sells Mixed-use Development in Hungary to Wing | MT |
| 06/03 | Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
ATEB 1.260 €
-0.79%
15.15T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 1.260EUR | -0.79% | 15.15T € | ||
CBOE
| ATEBb | 1.260EUR | -0.79% | 4.84T € | |
|
CBOE
| 0NG6 | 58.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 1.170EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| Z5S | 1.260EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| Z5S | 1.285EUR | 0.00% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.270 | €1.340 | €1.285 | €1.270 | €1.260 |
| Volume | 33,588 | 40,094 | 27,728 | 8,418 | 12,027 |
| Change | 0.00% | +5.51% | -4.10% | -1.17% | -0.79% |
| Opening | €1.265 | €1.270 | €1.285 | €1.290 | €1.270 |
| High | €1.310 | €1.350 | €1.320 | €1.290 | €1.275 |
| Low | €1.265 | €1.270 | €1.280 | €1.270 | €1.250 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.79% | ||
| Current month | -16.00% | ||
| 1 month | -20.00% | ||
| 3 months | -22.22% | ||
| 6 months | -51.72% | ||
| Current year | -47.93% | ||
| 1 year | -61.47% | ||
| 3 years | -94.77% | ||
| 5 years | -97.89% | ||
| 10 years | -97.26% |
Volumes
marketsDaily volume
12,027
Estimated daily volume
12,027
Avg. Volume 20 sessions
43,127
Daily volume ratio
0.28
Avg. Volume 20 sessions
54,340.02
Avg. Volume 20 sessions USD
63,450.12
Record volume 1
4,99,508
Record volume 2
2,52,021
Record volume 3
1,91,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,65,83,025
Market Cap (USD)
8,92,78,416
Net sales (EUR)
14,70,42,000
Net sales (USD)
17,14,17,580
Number of employees
111
Sales / Employee (EUR)
13,24,703
Sales / Employee (USD)
15,44,303
Free-Float
20.6 %
Free-Float capitalization (EUR)
1,58,54,278
Free-Float capitalization (USD)
1,84,82,488
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.285
Moving average 20 days
1.428
Moving average 50 days
1.576
Moving average 100 days
1.656
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+13.36%
Price spread / (MMA50)
+25.05%
Price spread / (MMA100)
+31.40%
STIM
RSI 9 days
31.45
RSI 14 days
32.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.79% | -61.47% | -94.77% | 8.93Cr | |
| +2.33% | +4.59% | +32.69% | +41.46% | 4.33TCr | |
| +1.46% | +1.58% | +9.61% | +12.53% | 3.11TCr | |
| +1.25% | -1.11% | +13.74% | +109.20% | 2.71TCr | |
| -0.18% | -2.30% | -26.29% | +62.54% | 2.66TCr | |
| +2.28% | +1.54% | -9.23% | +47.61% | 2.44TCr | |
| +0.13% | 0.00% | -35.59% | -62.23% | 2.07TCr | |
| +0.30% | -4.16% | +25.27% | +10.29% | 2.04TCr | |
| +2.26% | -1.88% | +5.95% | +87.56% | 1.92TCr | |
| +1.79% | +5.42% | -0.98% | -9.14% | 1.94TCr | |
| Average | +1.08% | +0.04% | -4.63% | +20.50% | 2.32TCr | |
| Weighted average by Cap. | +1.37% | +0.25% | +4.46% | +36.13% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdc4bfc9fafc8f6.TpCv800uA_DZIAX5gA75T0mjhIURgYMgkyZXcuU-hPM.Of34oSZWdcWMSkC0xWCsOx_J_tMl8sh5qk0xS9xT4bggyeuJFGBmyb9GZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:43 pm | 1.260 | 125 | 10,893 |
| 07:30:59 pm | 1.260 | 797 | 10,768 |
| 07:15:22 pm | 1.260 | 486 | 9,971 |
| 06:59:52 pm | 1.260 | 656 | 9,485 |
| 06:59:52 pm | 1.260 | 1,327 | 8,829 |
| 06:19:33 pm | 1.260 | 1,050 | 7,502 |
| 06:19:33 pm | 1.260 | 30 | 6,452 |
| 06:19:33 pm | 1.270 | 124 | 6,422 |
| 06:03:10 pm | 1.270 | 100 | 6,298 |
| 05:46:46 pm | 1.270 | 85 | 6,198 |
Course Extremes
| 1 week | 1.25 |  | 1.35 |
| 1 month | 1.2 | | 1.6 |
| Current year | 1.2 | | 3.06 |
| 1 year | 1.2 | | 3.42 |
| 3 years | 1.2 | | 24.1 |
| 5 years | 1.2 | | 61.2 |
| 10 years | 1.2 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -47.93% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
