|
Market Closed -
Euronext Bruxelles
09:25:00 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.075 EUR | +0.94% |
|
+4.88% | -55.58% |
| 23/09 | Atenor Secures Building Permit for Residential Project in Hungary | MT |
| 04/09 | Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
ATEB 1.075 €
+0.94%
2.82T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 1.075EUR | +0.94% | 2.82T € | ||
CBOE
| ATEBb | 1.065EUR | -0.47% | 731.66 € | |
|
CBOE
| 0NG6 | 58.40EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 0.9660EUR | -3.01% | 0 € | |
|
Börse Stuttgart
| Z5S | 0.9160EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| Z5S | 1.125EUR | 0.00% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.050 | €1.065 | €1.095 | €1.065 | €1.075 |
| Volume | 30,285 | 16,344 | 6,062 | 3,044 | 2,624 |
| Change | +2.44% | +1.43% | +2.82% | -2.74% | +0.94% |
| Opening | €1.010 | €1.070 | €1.080 | €1.060 | €1.090 |
| High | €1.065 | €1.090 | €1.095 | €1.090 | €1.090 |
| Low | €1.010 | €1.050 | €1.060 | €1.060 | €1.060 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.88% | ||
| 1 month | -16.67% | ||
| 3 months | -34.85% | ||
| 6 months | -38.57% | ||
| Current year | -55.58% | ||
| 1 year | -63.93% | ||
| 3 years | -91.08% | ||
| 5 years | -98.18% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
2,624
Estimated daily volume
2,624
Avg. Volume 20 sessions
23,284
Daily volume ratio
0.11
Avg. Volume 20 sessions
25,030.3
Avg. Volume 20 sessions USD
28,332.55
Record volume 1
4,99,508
Record volume 2
2,52,021
Record volume 3
1,91,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,52,27,090
Market Cap (USD)
7,40,71,190
Net sales (EUR)
14,70,42,000
Net sales (USD)
16,69,79,332
Number of employees
111
Sales / Employee (EUR)
13,24,703
Sales / Employee (USD)
15,04,318
Free-Float
20.6%
Free-Float capitalization (EUR)
1,35,14,053
Free-Float capitalization (USD)
1,53,46,415
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.081
Moving average 50 days
1.258
Moving average 100 days
1.478
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+37.53%
STIM
RSI 9 days
46
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +4.88% | -63.93% | -91.08% | 7.41Cr | |
| -0.91% | -3.43% | +160.61% | +872.89% | 6.58TCr | |
| +0.56% | -0.55% | +16.42% | +29.47% | 4.01TCr | |
| -0.69% | -0.69% | -11.26% | +44.03% | 2.79TCr | |
| +0.33% | +3.17% | +0.59% | -2.05% | 2.78TCr | |
| 0.00% | -0.74% | +9.60% | +86.03% | 2.76TCr | |
| -0.07% | -1.83% | -6.44% | +34.85% | 2.53TCr | |
| -1.86% | +0.44% | +33.01% | +201.10% | 2.17TCr | |
| 0.00% | +1.18% | -27.59% | -61.36% | 2.09TCr | |
| +0.17% | +0.47% | +23.91% | +13.31% | 2.08TCr | |
| Average | -0.15% | +1.13% | +13.49% | +112.72% | 2.78TCr | |
| Weighted average by Cap. | -0.31% | +0.36% | +41.97% | +238.94% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43355adde0c3efa59126d00.9nlusdT0IKLNW19UA25sMXPurK3dyrGbpTw_IKEQK5M.gxVf_66eFuqsGD0TRz8nXCWl5Jrrj_Te-nJ5DfREUt6uAy_fs4UU76EpNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:08 pm | 1.075 | 100 | 2,166 |
| 08:40:36 pm | 1.075 | 1 | 2,066 |
| 06:37:12 pm | 1.060 | 56 | 2,065 |
| 06:37:12 pm | 1.060 | 374 | 2,009 |
| 05:14:47 pm | 1.060 | 626 | 1,635 |
| 02:52:50 pm | 1.065 | 8 | 1,009 |
| 02:52:50 pm | 1.065 | 869 | 1,001 |
| 02:44:38 pm | 1.065 | 40 | 132 |
| 02:17:33 pm | 1.065 | 91 | 92 |
Price Extremes
| 1 week | 1.05 |  | 1.1 |
| 1 month | 0.99 | | 1.28 |
| Current year | 0.99 | | 3.06 |
| 1 year | 0.99 | | 3.09 |
| 3 years | 0.99 | | 14.5 |
| 5 years | 0.99 | | 61.2 |
| 10 years | 0.99 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -55.58% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
