|
Market Closed -
Euronext Bruxelles
09:25:00 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.100 EUR | -0.90% |
|
-12.00% | -54.55% |
| 04/09 | Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04/08 | Atenor Sells Mixed-use Development in Hungary to Wing | MT |
Stock exchange
Euronext Bruxelles
ATEB 1.100 €
-0.90%
45.14T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 1.100EUR | -0.90% | 45.14T € | ||
CBOE
| ATEBb | 1.070EUR | +0.47% | 2.42T € | |
|
CBOE
| 0NG6 | 41.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 1.010EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| Z5S | 1.090EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| Z5S | 1.120EUR | -2.61% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.200 | €1.150 | €1.145 | €1.110 | €1.100 |
| Volume | 38,288 | 68,147 | 19,410 | 79,594 | 41,032 |
| Change | -4.00% | -4.17% | -0.43% | -3.06% | -0.90% |
| Opening | €1.250 | €1.190 | €1.150 | €1.125 | €1.070 |
| High | €1.250 | €1.195 | €1.150 | €1.145 | €1.100 |
| Low | €1.160 | €1.150 | €1.120 | €1.045 | €1.055 |
Performance
| 1 day | -0.90% | ||
| 1 week | -12.00% | ||
| Current month | -14.73% | ||
| 1 month | -12.35% | ||
| 3 months | -35.10% | ||
| 6 months | -54.92% | ||
| Current year | -54.55% | ||
| 1 year | -63.58% | ||
| 3 years | -93.39% | ||
| 5 years | -98.17% | ||
| 10 years | -97.62% |
Volumes
marketsDaily volume
41,032
Estimated daily volume
41,032
Avg. Volume 20 sessions
26,089
Daily volume ratio
1.57
Avg. Volume 20 sessions
28,697.9
Avg. Volume 20 sessions USD
33,338.35
Record volume 1
4,99,508
Record volume 2
2,52,021
Record volume 3
1,91,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,73,11,627
Market Cap (USD)
7,82,69,334
Net sales (EUR)
14,70,42,000
Net sales (USD)
17,09,79,070
Number of employees
111
Sales / Employee (EUR)
13,24,703
Sales / Employee (USD)
15,40,352
Free-Float
20.6 %
Free-Float capitalization (EUR)
1,39,45,937
Free-Float capitalization (USD)
1,62,16,206
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.141
Moving average 20 days
1.248
Moving average 50 days
1.422
Moving average 100 days
1.573
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+29.31%
Price spread / (MMA100)
+43.01%
STIM
RSI 9 days
22.23
RSI 14 days
26.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -12.00% | -63.58% | -93.39% | 7.83Cr | |
| -1.35% | +1.21% | +19.69% | +32.16% | 4.37TCr | |
| -0.60% | -2.00% | +8.42% | +88.29% | 2.88TCr | |
| 0.00% | -1.64% | -8.27% | -11.49% | 2.73TCr | |
| -0.73% | +1.67% | -23.23% | +56.29% | 2.65TCr | |
| +0.71% | -1.03% | -8.54% | +36.07% | 2.64TCr | |
| -0.42% | +3.32% | +25.72% | +15.28% | 2.15TCr | |
| -0.54% | +1.09% | -31.45% | -62.75% | 2.02TCr | |
| 0.00% | -0.34% | +0.78% | +62.77% | 1.99TCr | |
| -0.81% | +2.16% | +12.72% | +49.33% | 1.82TCr | |
| Average | -0.47% | +0.40% | -6.77% | +17.26% | 2.33TCr | |
| Weighted average by Cap. | -0.48% | +1.73% | +0.84% | +31.30% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
074b50a7be1f43.zWHddPiGZh8fD1XaMLxA3PW6F8SVpuIs2RDLcoV-Mmc._C-NLJzBU1gmfmOQZvIPrZzqYKLbkIhGukGjFMpNcDa4FOs2yNcMLVFpHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:27 pm | 1.100 | 25 | 38,714 |
| 08:33:32 pm | 1.090 | 500 | 38,689 |
| 08:25:40 pm | 1.090 | 1,500 | 38,189 |
| 07:44:58 pm | 1.070 | 4 | 36,689 |
| 07:12:51 pm | 1.080 | 50 | 36,685 |
| 07:12:21 pm | 1.070 | 178 | 36,635 |
| 07:12:14 pm | 1.070 | 393 | 36,457 |
| 07:12:14 pm | 1.070 | 392 | 36,064 |
| 07:12:14 pm | 1.070 | 537 | 35,672 |
| 07:12:14 pm | 1.070 | 500 | 35,135 |
Price Extremes
| 1 week | 1.04 |  | 1.2 |
| 1 month | 1.04 | | 1.35 |
| Current year | 1.04 | | 3.06 |
| 1 year | 1.04 | | 3.2 |
| 3 years | 1.04 | | 17.45 |
| 5 years | 1.04 | | 61.2 |
| 10 years | 1.04 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -54.55% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
