|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623.00 JPY | +0.65% |
|
-1.89% | +16.89% |
| 1 week | -1.89% | ||
| Current month | -2.04% |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥600.00 | JP¥609.00 | JP¥636.00 | JP¥619.00 | JP¥623.00 |
| Volume | 16,800 | 9,500 | 9,400 | 5,300 | 3,000 |
| Change | -4.76% | +1.50% | +4.43% | -2.67% | +0.65% |
| Opening | JP¥625.00 | JP¥590.00 | JP¥619.00 | JP¥626.00 | JP¥620.00 |
| High | JP¥626.00 | JP¥613.00 | JP¥637.00 | JP¥636.00 | JP¥638.00 |
| Low | JP¥600.00 | JP¥590.00 | JP¥610.00 | JP¥619.00 | JP¥620.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.89% | ||
| Current month | -2.04% | ||
| 1 month | -4.01% | ||
| 3 months | -17.70% | ||
| 6 months | +4.01% | ||
| Current year | +16.89% | ||
| 1 year | +49.76% | ||
| 3 years | +14.31% | ||
| 5 years | -38.74% | ||
| 10 years | -23.84% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
10,664
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
66,43,672
Avg. Volume 20 sessions USD
42,120.88
Record volume 1
53,18,600
Record volume 2
37,56,239
Record volume 3
33,81,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,75,00,39,021
Market Cap (USD)
1,74,54,470
Net sales (JPY)
3,35,70,00,000
Net sales (USD)
2,13,06,845
Number of employees
125
Sales / Employee (JPY)
2,68,56,000
Sales / Employee (USD)
1,70,455
Free-Float
53.32 %
Free-Float capitalization (JPY)
1,47,16,23,222
Free-Float capitalization (USD)
93,40,378
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
618.8
Moving average 20 days
636.45
Moving average 50 days
641.12
Moving average 100 days
687.57
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
44.05
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.89% | +49.76% | +14.31% | 1.75Cr | |
| -1.17% | -0.83% | -27.82% | -46.40% | 1.51TCr | |
| -4.41% | +2.05% | +26.88% | +113.35% | 474.38Cr | |
| -1.65% | +0.42% | +291.17% | +196.14% | 344.55Cr | |
| -2.67% | +1.98% | -25.50% | -30.83% | 264.61Cr | |
| -2.12% | +6.88% | -21.69% | -22.18% | 216.51Cr | |
| +0.15% | +3.65% | -49.41% | -64.77% | 195.95Cr | |
| +2.29% | +4.69% | -0.74% | -25.56% | 128.23Cr | |
| +2.34% | +1.16% | +25.90% | +37.80% | 99Cr | |
| +6.74% | +46.82% | +9.12% | +14.15% | 93Cr | |
| Average | +0.02% | +2.18% | +27.77% | +18.60% | 333.2Cr | |
| Weighted average by Cap. | -1.33% | +1.76% | +15.97% | +8.17% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23548f203ead16336eda13b6bb.WUKgKqzdaEm53SIPgBHAbiOZY-mhMed8WOR8RWqjbgo.bCqXf-u1JQXJt05Y6EOUWRHaLbv4f9ExK5RPFA3OJDMcOuYb560gGM6YVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 623.00 | 100 | 3,000 |
| 11:37:57 am | 631.00 | 200 | 2,900 |
| 11:22:13 am | 628.00 | 100 | 2,700 |
| 10:58:35 am | 631.00 | 100 | 2,600 |
| 10:38:25 am | 630.00 | 100 | 2,500 |
| 09:24:03 am | 633.00 | 100 | 2,400 |
| 09:09:03 am | 633.00 | 100 | 2,300 |
| 07:17:48 am | 637.00 | 100 | 2,200 |
| 07:07:42 am | 638.00 | 100 | 2,100 |
Course Extremes
| 1 week | 590 |  | 638 |
| 1 month | 590 | | 671 |
| Current year | 510 | | 1,185 |
| 1 year | 410 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +16.89% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Select your edition
All financial news and data tailored to specific country editions
