|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655.00 JPY | +0.77% |
|
+5.82% | +22.89% |
| 1 week | +5.82% | ||
| Current month | +2.99% |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥623.00 | JP¥630.00 | JP¥633.00 | JP¥650.00 | JP¥655.00 |
| Volume | 3,000 | 6,800 | 5,300 | 14,500 | 22,500 |
| Change | +0.65% | +1.12% | +0.48% | +2.69% | +0.77% |
| Opening | JP¥620.00 | JP¥640.00 | JP¥630.00 | JP¥643.00 | JP¥670.00 |
| High | JP¥638.00 | JP¥640.00 | JP¥637.00 | JP¥667.00 | JP¥670.00 |
| Low | JP¥620.00 | JP¥628.00 | JP¥629.00 | JP¥632.00 | JP¥641.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +5.82% | ||
| Current month | +2.99% | ||
| 1 month | +2.83% | ||
| 3 months | -19.93% | ||
| 6 months | +1.55% | ||
| Current year | +22.89% | ||
| 1 year | +55.95% | ||
| 3 years | -18.02% | ||
| 5 years | -33.57% | ||
| 10 years | -10.88% |
Volumes
marketsDaily volume
22,500
Estimated daily volume
22,500
Avg. Volume 20 sessions
638
Daily volume ratio
35.27
Avg. Volume 20 sessions JPY
4,17,890
Avg. Volume 20 sessions USD
2,626.02
Record volume 1
53,18,600
Record volume 2
37,56,239
Record volume 3
33,81,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,89,56,44,301
Market Cap (USD)
1,82,21,799
Net sales (JPY)
3,35,70,00,000
Net sales (USD)
2,11,25,032
Number of employees
125
Sales / Employee (JPY)
2,68,56,000
Sales / Employee (USD)
1,69,000
Free-Float
53.32 %
Free-Float capitalization (JPY)
1,54,95,40,703
Free-Float capitalization (USD)
97,50,997
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
638.2
Moving average 20 days
638.2
Moving average 50 days
638.2
Moving average 100 days
638.2
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
638.2
RSI 14 days
638.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +5.82% | +55.95% | -18.02% | 1.82Cr | |
| +1.61% | +0.86% | -27.86% | -46.89% | 1.49TCr | |
| -1.86% | +0.24% | +31.99% | +129.84% | 476.17Cr | |
| -1.05% | -4.35% | +279.93% | +192.92% | 330.01Cr | |
| +1.15% | -2.51% | -26.15% | -29.28% | 258.32Cr | |
| -1.74% | -0.59% | -51.50% | -59.83% | 198.45Cr | |
| +0.18% | -13.13% | -29.60% | -29.87% | 188.34Cr | |
| +4.76% | -1.49% | +8.20% | -21.43% | 123.49Cr | |
| -1.71% | +9.64% | +4.94% | -12.05% | 107.73Cr | |
| -4.23% | +4.70% | -6.79% | +13.77% | 97Cr | |
| Average | -0.23% | +106.68% | +23.91% | +11.92% | 327.47Cr | |
| Weighted average by Cap. | +0.26% | +196.86% | +13.57% | +8.49% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6823d295116255772def8ad33b9.OxKh51PgZej8Om8WYjIR_AYzkL_qUX-74lnMA2D7-So.TiXriRm_CKHLYFx_DwZElWBCqPeuMxv-pACjbFOuk01fI5GkELNI2KMMJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 655.00 | 2,200 | 22,500 |
| 11:53:40 am | 654.00 | 100 | 20,300 |
| 11:53:08 am | 655.00 | 100 | 20,200 |
| 11:50:01 am | 655.00 | 200 | 20,100 |
| 11:29:56 am | 654.00 | 100 | 19,900 |
| 11:00:23 am | 654.00 | 100 | 19,800 |
| 10:52:59 am | 653.00 | 400 | 19,700 |
| 10:52:59 am | 652.00 | 100 | 19,300 |
| 10:37:12 am | 651.00 | 100 | 19,200 |
| 10:26:52 am | 651.00 | 100 | 19,100 |
Course Extremes
| 1 week | 628 |  | 670 |
| 1 month | 590 | | 671 |
| Current year | 510 | | 1,185 |
| 1 year | 410 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +22.89% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Select your edition
All financial news and data tailored to specific country editions
