|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659.00 JPY | +1.38% |
|
+6.46% | +23.64% |
| 1 week | +6.46% | ||
| Current month | +3.62% |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥623.00 | JP¥630.00 | JP¥633.00 | JP¥650.00 | JP¥659.00 |
| Volume | 3,000 | 6,800 | 5,300 | 14,500 | 5,500 |
| Change | +0.65% | +1.12% | +0.48% | +2.69% | +1.38% |
| Opening | JP¥620.00 | JP¥640.00 | JP¥630.00 | JP¥643.00 | JP¥670.00 |
| High | JP¥638.00 | JP¥640.00 | JP¥637.00 | JP¥667.00 | JP¥670.00 |
| Low | JP¥620.00 | JP¥628.00 | JP¥629.00 | JP¥632.00 | JP¥659.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +6.46% | ||
| Current month | +3.62% | ||
| 1 month | +3.45% | ||
| 3 months | -18.03% | ||
| 6 months | +2.17% | ||
| Current year | +23.64% | ||
| 1 year | +51.49% | ||
| 3 years | -17.52% | ||
| 5 years | -33.16% | ||
| 10 years | -10.34% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
41,878
Avg. Volume 20 sessions
7,979
Daily volume ratio
5.25
Avg. Volume 20 sessions JPY
52,58,161
Avg. Volume 20 sessions USD
33,278.9
Record volume 1
53,18,600
Record volume 2
37,56,239
Record volume 3
33,81,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,87,35,40,184
Market Cap (USD)
1,82,21,330
Net sales (JPY)
3,35,70,00,000
Net sales (USD)
2,12,86,984
Number of employees
125
Sales / Employee (JPY)
2,68,56,000
Sales / Employee (USD)
1,70,296
Free-Float
53.32 %
Free-Float capitalization (JPY)
1,53,77,12,168
Free-Float capitalization (USD)
97,50,746
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
631
Moving average 20 days
634.55
Moving average 50 days
638.28
Moving average 100 days
681.81
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
51.55
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +6.46% | +51.49% | -17.52% | 1.82Cr | |
| +2.68% | +1.89% | -27.25% | -46.36% | 1.52TCr | |
| +1.45% | +0.18% | +34.49% | +131.94% | 485.08Cr | |
| -2.30% | -6.24% | +283.98% | +194.72% | 333.45Cr | |
| +0.17% | -3.52% | -26.99% | -30.52% | 255.33Cr | |
| +0.58% | +2.38% | -49.49% | -62.40% | 197.88Cr | |
| -8.08% | -11.94% | -29.73% | -30.03% | 187.95Cr | |
| -0.79% | -6.02% | +5.04% | -28.98% | 122.51Cr | |
| 0.00% | +12.67% | +0.31% | -13.07% | 105.56Cr | |
| +11.07% | +8.59% | -2.67% | +19.36% | 101.72Cr | |
| Average | +0.62% | +0.44% | +23.92% | +11.71% | 331.42Cr | |
| Weighted average by Cap. | +1.11% | +0.42% | +14.52% | +8.92% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ce0461c33c42928145d.FHpTueAiM0zGoDKQThyPJUFDA2sJMTTqGoMALlvV20w.UTER7ZJmZyCPl1HoEUraTBIAQDxuV2OITetuXB6elC9jCznPrXdlOPTlVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:22 am | 659.00 | 100 | 5,500 |
| 05:53:20 am | 659.00 | 100 | 5,400 |
| 05:53:09 am | 660.00 | 200 | 5,300 |
| 05:53:09 am | 661.00 | 200 | 5,100 |
| 05:48:19 am | 665.00 | 200 | 4,900 |
| 05:47:52 am | 665.00 | 100 | 4,700 |
| 05:47:23 am | 663.00 | 100 | 4,600 |
| 05:47:23 am | 663.00 | 100 | 4,500 |
| 05:44:14 am | 662.00 | 100 | 4,400 |
| 05:44:14 am | 663.00 | 100 | 4,300 |
Course Extremes
| 1 week | 620 |  | 670 |
| 1 month | 590 | | 671 |
| Current year | 510 | | 1,185 |
| 1 year | 410 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +21.95% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Select your edition
All financial news and data tailored to specific country editions
