ATECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688 JPY | +1.33% |
|
+1.62% | -22.00% |
| 1 week | +1.62% | ||
| Current month | -0.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 687 ¥ | 681 ¥ | 679 ¥ | 688 ¥ |
| Volume | 21 200 | 22 500 | 29 400 | 35 500 |
| Change | +1.48% | -0.87% | -0.29% | +1.33% |
| Opening | 689.00 | 683.00 | 687.00 | 684.00 |
| High | 690.00 | 690.00 | 687.00 | 689.00 |
| Low | 677.00 | 677.00 | 666.00 | 670.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.62% | ||
| Current month | -0.15% | ||
| 1 month | -15.27% | ||
| 3 months | -17.01% | ||
| 6 months | +16.61% | ||
| Current year | -22.00% | ||
| 1 year | +16.02% | ||
| 3 years | -30.85% | ||
| 5 years | -38.07% | ||
| 10 years | +29.81% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
31 467
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
21 649 296.00
Avg. Volume 20 sessions USD
138 945.18
Record volume 1
5 318 600
Record volume 2
3 756 239
Record volume 3
3 381 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 040 247 117
Capitalization (USD)
19 512 306
Net sales (JPY)
2 961 000 000
Net sales (USD)
19 003 698
Number of employees
96
Sales / Employee (JPY)
30 843 750
Sales / Employee (USD)
197 955
Free-Float
52.74 %
Free-Float capitalization (JPY)
1 609 223 663
Free-Float capitalization (USD)
10 327 997
Average Daily Capital Traded
0.71%
Highs and lows
1 week
666.00
690.00
1 month
666.00835.00
Current year
666.001 379.00
1 year
511.001 379.00
3 years
496.001 379.00
5 years
496.001 969.00
10 years
440.002 542.00
Indicators
Moving average 5 days
683.75
Moving average 20 days
724.45
Moving average 50 days
773.38
Moving average 100 days
862.93
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+25.43%
STIM
RSI 9 days
33.61
RSI 14 days
34.58
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.62% | -22.00% | +16.02% | 19.51M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +31.00% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +6.15% | +5.56% | -13.64% | 1.61B | ||
| +1.09% | -0.54% | +1.69% | -9.29% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +73.91% | 1.29B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| -0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| -4.09% | +6.94% | -22.45% | -34.67% | 917M | ||
| +14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
| -0.48% | +6.14% | -6.90% | -32.95% | 835M | ||
| -0.51% | +4.51% | -5.34% | -10.88% | 824M | ||
| Average | +1.72% | +2.78% | +0.20% | -1.83% | ||
| Weighted average by Cap. | +0.96% | +1.58% | +4.87% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4cc.I5r6slXIj8P4rtYOr1v6dpmjGV4H-NHaogCNd0qTCb0.a9-P42Cy2oacl-Ff6hKSRfHacx9vwJ6J6mXPJ3ikbfFCz7TdGP_fqo7nkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 688 | 2,900 | 34,900 |
| 11:29:25 am | 686 | 100 | 32,000 |
| 11:28:51 am | 678 | 300 | 31,900 |
| 11:28:51 am | 685 | 100 | 31,600 |
| 11:28:51 am | 684 | 100 | 31,500 |
| 11:28:51 am | 682 | 100 | 31,400 |
| 11:28:51 am | 680 | 200 | 31,300 |
| 11:28:41 am | 676 | 100 | 31,100 |
| 11:28:41 am | 679 | 100 | 31,000 |
| 11:28:41 am | 678 | 300 | 30,900 |
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Equities
- 4241 Stock
- Quotes atect corporation