|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 631.00 JPY | -1.71% |
|
-5.68% | +18.39% |
| 1 week | -5.68% | ||
| Current month | -1.25% |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥666.00 | JP¥636.00 | JP¥635.00 | JP¥642.00 | JP¥631.00 |
| Volume | 5,000 | 32,200 | 5,100 | 9,500 | 9,000 |
| Change | -0.45% | -4.50% | -0.16% | +1.10% | -1.71% |
| Opening | JP¥669.00 | JP¥646.00 | JP¥638.00 | JP¥645.00 | JP¥641.00 |
| High | JP¥671.00 | JP¥652.00 | JP¥642.00 | JP¥649.00 | JP¥647.00 |
| Low | JP¥664.00 | JP¥621.00 | JP¥631.00 | JP¥638.00 | JP¥631.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -5.68% | ||
| Current month | -1.25% | ||
| 1 month | -0.16% | ||
| 3 months | -17.30% | ||
| 6 months | +8.05% | ||
| Current year | +18.39% | ||
| 1 year | +46.06% | ||
| 3 years | +13.90% | ||
| 5 years | -36.58% | ||
| 10 years | -25.76% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
10,979
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
69,27,749
Avg. Volume 20 sessions USD
42,280.05
Record volume 1
53,18,600
Record volume 2
37,56,239
Record volume 3
33,81,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,85,14,67,384
Market Cap (USD)
1,74,00,471
Net sales (JPY)
3,35,70,00,000
Net sales (USD)
2,04,85,376
Number of employees
125
Sales / Employee (JPY)
2,68,56,000
Sales / Employee (USD)
1,63,883
Free-Float
53.32 %
Free-Float capitalization (JPY)
1,52,59,00,392
Free-Float capitalization (USD)
93,11,481
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
649.6
Moving average 20 days
643.3
Moving average 50 days
652.6
Moving average 100 days
704.7
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
49.16
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -5.68% | +46.06% | +13.90% | 1.74Cr | |
| -3.16% | -3.67% | -35.03% | -51.24% | 1.42TCr | |
| +1.70% | +2.82% | +50.58% | +120.96% | 449.07Cr | |
| +3.21% | +2.24% | +306.47% | +201.88% | 327.16Cr | |
| -1.26% | +1.67% | -25.22% | -29.45% | 259.52Cr | |
| -1.42% | +1.35% | -24.06% | -21.65% | 200.68Cr | |
| +0.61% | -4.36% | -49.23% | -68.84% | 188.23Cr | |
| 0.00% | -0.77% | -4.44% | -25.43% | 126.53Cr | |
| -0.59% | -1.74% | +23.36% | +36.29% | 98Cr | |
| -0.11% | -5.72% | -13.91% | -21.35% | 93Cr | |
| Average | -0.07% | -0.18% | +27.46% | +15.51% | 315.93Cr | |
| Weighted average by Cap. | -0.10% | +1.66% | +16.86% | +6.73% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
872c.wyG4MBNwSGUUm6l4BWZkfBUjMmqdtOUot1qm4g25uK0.u0rXaFVIHApcye5AbzkSSUMRHzXS1pxE02LPjWbyj-S7DI9kXjoLOnP1yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 631.00 | 600 | 9,000 |
| 11:53:37 am | 632.00 | 500 | 8,400 |
| 11:41:52 am | 632.00 | 100 | 7,900 |
| 11:24:26 am | 631.00 | 200 | 7,800 |
| 11:24:26 am | 632.00 | 400 | 7,600 |
| 11:23:07 am | 633.00 | 200 | 7,200 |
| 11:21:15 am | 636.00 | 100 | 7,000 |
| 11:17:42 am | 636.00 | 2,000 | 6,900 |
| 10:55:30 am | 637.00 | 100 | 4,900 |
| 10:30:51 am | 633.00 | 700 | 4,800 |
Course Extremes
| 1 week | 621 |  | 652 |
| 1 month | 613 | | 700 |
| Current year | 510 | | 1,185 |
| 1 year | 410 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +18.39% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Select your edition
All financial news and data tailored to specific country editions
