|
Market Closed -
Japan Exchange
12:00:00 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 666.00 JPY | -6.20% |
|
-9.88% | +24.95% |
| 1 week | -9.88% | ||
| Current month | -9.14% |
Stock exchange
Japan Exchange
4241 666.00 ¥
-6.20%
2.38Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4241 | 666.00JPY | -6.20% | 2.38Cr ¥ |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥715.00 | JP¥724.00 | JP¥713.00 | JP¥710.00 | JP¥666.00 |
| Volume | 5,400 | 4,300 | 26,300 | 8,800 | 35,700 |
| Change | -3.25% | +1.26% | -1.52% | -0.42% | -6.20% |
| Opening | JP¥733.00 | JP¥715.00 | JP¥717.00 | JP¥709.00 | JP¥700.00 |
| High | JP¥733.00 | JP¥728.00 | JP¥723.00 | JP¥722.00 | JP¥707.00 |
| Low | JP¥714.00 | JP¥715.00 | JP¥705.00 | JP¥709.00 | JP¥666.00 |
Performance
| 1 day | -6.20% | ||
| 1 week | -9.88% | ||
| Current month | -9.14% | ||
| 1 month | +2.94% | ||
| 3 months | +3.42% | ||
| 6 months | -8.52% | ||
| Current year | +24.95% | ||
| 1 year | +61.65% | ||
| 3 years | -10.72% | ||
| 5 years | -33.07% | ||
| 10 years | -15.70% |
Volumes
marketsDaily volume
35,700
Estimated daily volume
35,700
Avg. Volume 20 sessions
22,557
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
1,50,22,962
Avg. Volume 20 sessions USD
95,020.23
Record volume 1
53,18,600
Record volume 2
37,56,239
Record volume 3
33,81,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,12,45,63,546
Market Cap (USD)
1,97,59,086
Net sales (JPY)
3,35,70,00,000
Net sales (USD)
2,12,28,965
Number of employees
125
Sales / Employee (JPY)
2,68,56,000
Sales / Employee (USD)
1,69,832
Free-Float
53.32%
Free-Float capitalization (JPY)
1,67,20,41,829
Free-Float capitalization (USD)
1,05,73,643
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
720.2
Moving average 20 days
706.75
Moving average 50 days
675.48
Moving average 100 days
658.95
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
49.44
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.20% | -9.88% | +61.65% | -10.72% | 1.98Cr | |
| +2.29% | +6.28% | -19.13% | +13.56% | 18TCr | |
| +1.29% | +8.77% | +0.12% | +33.03% | 12TCr | |
| +4.12% | +5.87% | -20.70% | +11.03% | 11TCr | |
| +0.41% | +1.40% | -45.37% | -9.38% | 7.57TCr | |
| +1.56% | +6.24% | +6.82% | +82.71% | 6.42TCr | |
| -1.75% | -0.72% | +17.66% | +59.66% | 5.35TCr | |
| +2.58% | +6.02% | +3.74% | -25.41% | 5.15TCr | |
| +3.43% | +6.63% | -14.39% | +27.38% | 4.17TCr | |
| +5.08% | +3.91% | +34.09% | +11.10% | 3.15TCr | |
| Average | +1.34% | +2.75% | +2.45% | +19.30% | 7.25TCr | |
| Weighted average by Cap. | +2.23% | +4.21% | -9.68% | +21.47% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41ec016176dab2405aea1322da33.28ylVnmIq_g6otWG1bKZl30Rk5P2Zwr_iUD9DUSSgx8.kIfHET3g7ooL7e20t9jjwDpS_ffAAzq5zR-tewPa2kD2hfo-I_LNogLvlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 666.00 | 2,300 | 35,700 |
| 11:54:54 am | 672.00 | 300 | 33,400 |
| 11:53:59 am | 673.00 | 100 | 33,100 |
| 11:48:19 am | 672.00 | 100 | 33,000 |
| 11:39:37 am | 672.00 | 300 | 32,900 |
| 11:39:37 am | 673.00 | 100 | 32,600 |
| 11:39:37 am | 674.00 | 300 | 32,500 |
| 11:39:37 am | 675.00 | 100 | 32,200 |
| 11:39:37 am | 676.00 | 200 | 32,100 |
| 11:39:37 am | 677.00 | 300 | 31,900 |
Price Extremes
| 1 week | 666 |  | 728 |
| 1 month | 652 | | 758 |
| Current year | 510 | | 1,185 |
| 1 year | 410 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +24.95% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Select your edition
All financial news and data tailored to specific country editions
