|
Market Closed -
Nasdaq
02:00:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6495 USD | -0.08% |
|
-10.71% | -17.82% |
| 21/07 | ATA Creativity Global announced that it has received $21.143321 million in funding from Ever Rise Holdings Limited | CI |
| 08/07 | ATA Creativity Global Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: ATA Creativity Global
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.7307 | $0.6927 | $0.6600 | $0.6500 | $0.6495 |
| Volume | 13,982 | 2,177 | 3,776 | 10,758 | 69,670 |
| Change | +0.45% | -5.20% | -4.72% | -1.52% | -0.08% |
| Opening | $0.7174 | $0.6900 | $0.6480 | $0.6318 | $0.6000 |
| High | $0.7700 | $0.7000 | $0.6919 | $0.6890 | $0.6695 |
| Low | $0.6786 | $0.6557 | $0.6480 | $0.6315 | $0.5780 |
Performance
| 1 day | -0.08% | ||
| 1 week | -10.71% | ||
| 1 month | -18.81% | ||
| 3 months | -28.64% | ||
| 6 months | -44.96% | ||
| Current year | -17.82% | ||
| 1 year | -47.20% | ||
| 3 years | -33.03% | ||
| 5 years | -71.39% | ||
| 10 years | -82.27% |
Volumes
marketsDaily volume
69,670
Estimated daily volume
69,670
Avg. Volume 20 sessions
31,052
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
20,168.27
Record volume 1
31,58,42,300
Record volume 2
5,31,69,370
Record volume 3
5,24,44,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,41,39,260
Net sales (USD)
26,81,12,876
Net sales (USD)
26,81,12,876
Free-Float
91.89%
Free-Float capitalization (USD)
3,84,93,587
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.6766
Moving average 20 days
0.7242
Moving average 50 days
0.8186
Moving average 100 days
0.8889
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+26.04%
Price spread / (MMA100)
+36.86%
RSI 9 days
40.94
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -10.71% | -47.20% | -33.03% | 4.41Cr | |
| -0.84% | -16.62% | -18.28% | -25.67% | 754.68Cr | |
| -2.66% | -2.95% | -19.49% | +12.54% | 547.44Cr | |
| -3.44% | -5.68% | +26.84% | +140.02% | 413.46Cr | |
| -2.66% | +7.54% | - | - | 394.08Cr | |
| -4.08% | -9.18% | -21.47% | +24.97% | 380.55Cr | |
| -2.90% | -1.31% | +15.17% | +42.52% | 324.82Cr | |
| -5.00% | -12.06% | -6.14% | +64.79% | 186.54Cr | |
| -0.32% | -1.88% | -3.20% | - | 178.76Cr | |
| -0.95% | -2.15% | +50.68% | +150.94% | 173.21Cr | |
| Average | -2.29% | -5.65% | -2.57% | +47.14% | 335.8Cr | |
| Weighted average by Cap. | -2.44% | -6.17% | -3.29% | +38.34% |
Historical Quotes: ATA Creativity Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b0d1a.pcGOOkfuNnjlOBCIOBSURC6SBCxG9ZXjYpf22MKHvnU.yo3FUQ3ebAy6TmSxcHX4I23CdW0csqKkN9Ozta3di0PEpd94Pr0BC4doUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 0.6495 | 100 | 9,531 |
| 01:05:12 am | 0.6256 | 100 | 9,431 |
| 01:04:53 am | 0.6201 | 176 | 9,331 |
| 01:04:53 am | 0.6201 | 200 | 9,155 |
| 01:04:53 am | 0.6201 | 200 | 8,955 |
| 01:04:53 am | 0.6201 | 200 | 8,755 |
| 12:39:31 am | 0.6300 | 107 | 8,555 |
| 12:39:28 am | 0.6300 | 347 | 8,448 |
| 12:21:00 am | 0.6300 | 100 | 8,101 |
| 12:14:14 am | 0.6313 | 100 | 8,001 |
Price Extremes
| 1 week | 0.58 |  | 0.77 |
| 1 month | 0.58 | | 0.95 |
| Current year | 0.58 | | 1.48 |
| 1 year | 0.58 | | 1.48 |
| 3 years | 0.5 | | 2.58 |
| 5 years | 0.5 | | 2.94 |
| 10 years | 0.5 | | 19.75 |
Monthly variations
Annual variations
| 2026 | -17.82% | ||
| 2025 | -6.58% | ||
| 2024 | -27.05% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Stocks
- AACG Stock
- Quotes ATA Creativity Global
Select your edition
All financial news and data tailored to specific country editions
