ATA CREATIVITY GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8999 USD | +1.11% |
|
+3.44% | -22.40% |
| 27/03 | Transcript : ATA Creativity Global, Q4 2023 Earnings Call, Mar 26, 2024 | |
| 26/03 | ATA Creativity Global Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.87 $ | 0.89 $ | 0.8999 $ |
| Volume | 8 587 | 14 540 | 11 322 | 9 047 |
| Change | -1.15% | 0.00% | +2.30% | +1.11% |
| Opening | 0.89 | 0.91 | 0.90 | 0.90 |
| High | 0.90 | 0.91 | 0.90 | 0.90 |
| Low | 0.86 | 0.87 | 0.87 | 0.89 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.44% | ||
| Current month | +1.11% | ||
| 1 month | -10.01% | ||
| 3 months | -18.19% | ||
| 6 months | -6.26% | ||
| Current year | -22.40% | ||
| 1 year | -53.61% | ||
| 3 years | -70.88% | ||
| 5 years | -48.87% | ||
| 10 years | -79.26% |
Volumes
marketsDaily volume
9 155
Estimated daily volume
9 155
Avg. Volume 20 sessions
26 726
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
24 050.73
Record volume 1
315 842 300
Record volume 2
53 169 370
Record volume 3
52 444 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 000 272
Net sales (CNY)
221 618 968
Net sales (USD)
30 612 006
Number of employees
581
Sales / Employee (CNY)
381 444
Sales / Employee (USD)
52 688
Free-Float
98.03 %
Free-Float capitalization (USD)
56 287 462
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.86
0.91
1 month
0.851.16
Current year
0.851.65
1 year
0.791.94
3 years
0.794.75
5 years
0.6119.75
10 years
0.6119.75
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.96
Moving average 50 days
1.16
Moving average 100 days
1.12
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+28.48%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
39.53
RSI 14 days
40.17
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.44% | -22.40% | -53.61% | 28M | ||
| +1.69% | +1.71% | +6.99% | +76.86% | 12.76B | ||
| -1.33% | -3.10% | -5.94% | +106.61% | 7.69B | ||
| +0.72% | +1.61% | -0.82% | +9.12% | 3.87B | ||
| -0.60% | +4.93% | +11.76% | +54.91% | 2.84B | ||
| -0.08% | +14.01% | +24.23% | +27.40% | 2.8B | ||
| +1.81% | +7.01% | -14.30% | +23.76% | 1.94B | ||
| -0.61% | +0.62% | +79.28% | +92.58% | 1.69B | ||
| +0.15% | -0.04% | -0.69% | +32.57% | 1.59B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
| +0.22% | -0.43% | +4.44% | +38.94% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| -1.01% | -2.65% | -11.80% | +38.90% | 871M | ||
| Average | +0.63% | +3.21% | +10.66% | +48.79% | ||
| Weighted average by Cap. | +0.60% | +2.46% | +8.68% | +65.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f0cfa3.xi90_oNBknHMIAdRk0ekx2fwip99PMSfJXyCCEimmrs.n345m-wExRO9FmI7-A3ehg6c2-YoerzcTjTvZDHx9Yz1YBKkySj8SYRJRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:14 pm | 0.8999 | 111 | 8,269 |
| 07:33:44 pm | 0.89 | 2,700 | 8,158 |
| 07:33:44 pm | 0.8949 | 400 | 5,458 |
| 07:33:44 pm | 0.8949 | 200 | 5,058 |
| 07:33:44 pm | 0.8949 | 200 | 4,858 |
| 07:33:03 pm | 0.8949 | 110 | 4,658 |
| 07:33:03 pm | 0.8949 | 100 | 4,548 |
| 07:25:13 pm | 0.8949 | 100 | 4,448 |
| 07:25:13 pm | 0.8949 | 567 | 4,348 |
| 07:25:13 pm | 0.8998 | 100 | 3,781 |
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Equities
- AACG Stock
- Quotes ATA Creativity Global
