|
Real-time Estimate
Cboe BZX
01:25:29 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.630 USD | +2.34% |
|
+31.69% | +2.34% |
| 07:58pm | Vertex, Asure Team Up to Expand Payroll Tax Services for US Businesses | MT |
| 30/10 | Asure Software, Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $7.250 | $7.230 | $7.230 | $9.410 | $9.650 |
| Volume | 1,25,539 | 2,00,370 | 3,62,010 | 19,40,508 | 4,63,846 |
| Change | -0.96% | -0.28% | 0.00% | +30.15% | +2.34% |
| Opening | $7.440 | $7.210 | $7.310 | $8.790 | $9.980 |
| High | $7.440 | $7.430 | $7.310 | $9.820 | $9.980 |
| Low | $7.100 | $7.100 | $7.040 | $8.455 | $9.410 |
Performance
| 1 day | +2.44% | ||
| 1 week | +31.69% | ||
| Current month | +2.44% | ||
| 1 month | +25.52% | ||
| 3 months | +10.05% | ||
| 6 months | +12.88% | ||
| Current year | +2.34% | ||
| 1 year | +13.95% | ||
| 3 years | +14.49% | ||
| 5 years | -0.92% | ||
| 10 years | +44.53% |
Volumes
marketsDaily volume
4,63,846
Estimated daily volume
5,82,546
Avg. Volume 20 sessions
2,40,897
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
23,19,838.11
Record volume 1
1,20,31,300
Record volume 2
27,42,606
Record volume 3
25,86,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,38,97,328
Net sales (USD)
14,05,41,000
Number of employees
634
Sales / Employee (USD)
2,21,674
Free-Float
82.04%
Free-Float capitalization (USD)
23,29,02,044
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
7.688
Moving average 20 days
7.32
Moving average 50 days
8.002
Moving average 100 days
8.123
Price spread / (MMA5)
-20.17%
Price spread / (MMA20)
-23.99%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
42.12
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +31.69% | +13.95% | +14.49% | 28Cr | |
| -1.36% | -3.36% | -0.45% | +47.76% | 3,87600Cr | |
| -1.68% | -8.77% | -12.44% | +909.46% | 44TCr | |
| -8.47% | -5.31% | -53.71% | +11.69% | 40TCr | |
| -3.17% | -9.37% | +61.42% | +182.70% | 30TCr | |
| -0.36% | -0.82% | -8.02% | +61.77% | 27TCr | |
| -3.25% | -7.67% | +75.21% | +429.02% | 26TCr | |
| +1.73% | -32.51% | -41.59% | -10.95% | 11TCr | |
| -5.80% | -30.11% | +46.40% | +122.48% | 10TCr | |
| +0.99% | -2.45% | -25.25% | -54.85% | 9.74TCr | |
| Average | -1.97% | -4.70% | +5.55% | +171.36% | 58.5TCr | |
| Weighted average by Cap. | -2.03% | -2.10% | +0.80% | +133.27% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5286.JMDiAA6f9CNRwgCXSFdvQ9FU3RC3VIB0oS64rDBPWaQ.SKmsQnfcrkc6sEejcDleMKIOtVXmDs0r_mjtwWk3EJETn9VEeKq1emeJSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:30 am | 9.650 | 100 | 3,38,382 |
| 01:10:17 am | 9.650 | 100 | 3,38,282 |
| 01:10:02 am | 9.655 | 100 | 3,38,182 |
| 01:09:19 am | 9.650 | 400 | 3,38,082 |
| 01:09:13 am | 9.650 | 201 | 3,37,682 |
| 01:09:13 am | 9.650 | 201 | 3,37,481 |
| 01:08:26 am | 9.640 | 100 | 3,37,280 |
| 01:07:59 am | 9.640 | 128 | 3,37,180 |
| 01:07:11 am | 9.670 | 100 | 3,37,052 |
| 01:07:11 am | 9.640 | 100 | 3,36,952 |
Price Extremes
| 1 week | 7.04 |  | 9.98 |
| 1 month | 7.02 | | 9.98 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 10.2 |
| 3 years | 6.3 | | 12.74 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
