Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.335 USD | +0.89% | +6.36% | -22.69% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7.03 $ | 7.2 $ | 7.06 $ | 7.27 $ | 7.348 $ |
Volume | 127 111 | 243 944 | 247 997 | 142 187 | 28 080 |
Change | +1.59% | +2.42% | -1.94% | +2.97% | +0.89% |
Opening | 6.93 | 7.04 | 7.09 | 7.08 | 7.27 |
High | 7.18 | 7.21 | 7.13 | 7.36 | 7.36 |
Low | 6.92 | 7.03 | 6.99 | 7.08 | 7.26 |
Performance
1 day | +0.89% | ||
1 week | +6.36% | ||
Current month | -5.40% | ||
1 month | -2.39% | ||
3 months | -18.67% | ||
6 months | -11.54% | ||
Current year | -22.69% | ||
1 year | -46.55% | ||
3 years | -9.02% | ||
5 years | +2.79% | ||
10 years | +19.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +6.36% | -22.69% | -46.55% | 187M | ||
-1.28% | +0.17% | +6.81% | +31.45% | 3,020B | ||
-0.00% | +5.55% | +5.67% | +46.42% | 82.93B | ||
-0.49% | -1.35% | +3.23% | +33.48% | 76.85B | ||
-0.11% | -2.13% | -14.73% | +3.31% | 53.04B | ||
+1.02% | +8.39% | +32.38% | +192.16% | 50.15B | ||
-1.15% | -9.27% | -25.90% | +17.86% | 46.71B | ||
-0.17% | +8.71% | +17.59% | +34.45% | 41.41B | ||
+1.60% | +6.88% | +56.84% | -16.26% | 36.1B | ||
+0.27% | +3.65% | -9.87% | +16.86% | 24.64B | ||
+1.94% | +4.43% | -20.14% | +1.42% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+1.76% | +16.70% | +9.60% | +103.48% | 19.81B | ||
-0.50% | +11.78% | +9.99% | +20.44% | 19.56B | ||
+2.66% | +6.79% | -11.58% | +3.08% | 19.07B | ||
-0.94% | +0.37% | +2.33% | +24.81% | 17.13B | ||
Average | +0.62% | +6.11% | +2.38% | +27.32% | ||
Weighted average by Cap. | -1.04% | +2.33% | +6.52% | +32.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:26:07 pm | 7.348 | 500 | 23,844 |
08:24:52 pm | 7.36 | 134 | 23,344 |
08:22:53 pm | 7.34 | 100 | 23,210 |
08:17:37 pm | 7.33 | 100 | 23,110 |
08:17:37 pm | 7.33 | 100 | 23,010 |
08:14:53 pm | 7.33 | 100 | 22,910 |
08:14:31 pm | 7.31 | 115 | 22,810 |
08:14:31 pm | 7.31 | 200 | 22,695 |
08:10:38 pm | 7.292 | 150 | 22,495 |
08:10:05 pm | 7.29 | 100 | 22,345 |
Monthly variations
Annual change
2024 | -23.63% | ||
2023 | +1.93% | ||
2022 | +19.28% | ||
2021 | +10.28% | ||
2020 | -13.20% | ||
2019 | +61.02% | ||
2018 | -64.02% | ||
2017 | +65.92% | ||
2016 | +88.69% | ||
2015 | -19.89% | ||
2014 | +0.30% | ||
2013 | -4.38% | ||
2012 | +38.23% | ||
2011 | +117.41% | ||
2010 | +1.03% | ||
2009 | +93.33% | ||
2008 | -80.26% | ||
2007 | -51.90% | ||
2006 | -39.23% | ||
2005 | +22.07% | ||
2004 | -13.77% | ||
2003 | +47.90% | ||
2002 | -61.16% | ||
2001 | +391.43% | ||
2000 | -73.33% | ||
1999 | +28.05% | ||
1998 | -58.16% | ||
1997 | -38.75% | ||
1996 | -45.95% | ||
1995 | +112.95% | ||
1994 | +33.65% | ||
1993 | -39.53% | ||
1992 | -14.00% |
- Stock Market
- Equities
- ASUR Stock
- Quotes Asure Software, Inc.