|
Real-time Estimate
Cboe BZX
11:27:09 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.285 USD | -0.90% |
|
-4.82% | -12.00% |
| 31/07 | Asure Software, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 31/07 | Asure Software, Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.670 | $8.360 | $8.400 | $8.360 | $8.290 |
| Volume | 1,09,485 | 96,874 | 81,885 | 1,08,056 | 11,733 |
| Change | -0.46% | -3.58% | +0.48% | -0.48% | -0.90% |
| Opening | $8.710 | $8.630 | $8.370 | $8.370 | $8.330 |
| High | $8.900 | $8.630 | $8.500 | $8.570 | $8.495 |
| Low | $8.572 | $8.320 | $8.270 | $8.080 | $8.265 |
Performance
| 1 day | -0.90% | ||
| 1 week | -4.82% | ||
| Current month | +3.24% | ||
| 1 month | +1.34% | ||
| 3 months | -2.24% | ||
| 6 months | +11.57% | ||
| Current year | -12.00% | ||
| 1 year | -0.96% | ||
| 3 years | -40.40% | ||
| 5 years | -12.28% | ||
| 10 years | +53.52% |
Volumes
marketsDaily volume
11,733
Estimated daily volume
18,009
Avg. Volume 20 sessions
1,18,633
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
9,82,874.41
Record volume 1
1,20,31,300
Record volume 2
27,42,606
Record volume 3
25,86,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,14,31,182
Net sales (USD)
14,05,41,000
Number of employees
634
Sales / Employee (USD)
2,21,674
Free-Float
85.62 %
Free-Float capitalization (USD)
20,67,07,554
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
8.5
Moving average 20 days
8.23
Moving average 50 days
8.322
Moving average 100 days
8.521
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
51.47
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -4.82% | -0.96% | -40.40% | 24Cr | |
| +0.37% | -1.25% | -5.18% | +52.33% | 3,65700Cr | |
| +3.14% | +13.08% | -4.37% | +1,021.56% | 41TCr | |
| +0.77% | -3.69% | -6.65% | +43.01% | 8.9TCr | |
| +2.94% | +8.79% | +93.81% | +177.85% | 8.65TCr | |
| +0.32% | +1.92% | -33.11% | -4.85% | 7.9TCr | |
| -3.91% | +11.05% | -29.43% | +116.63% | 7.85TCr | |
| -0.66% | +3.63% | +2.02% | +69.21% | 4.54TCr | |
| +0.73% | +42.02% | -4.59% | -21.72% | 3.94TCr | |
| +1.29% | +29.95% | +146.84% | +306.44% | 3.79TCr | |
| Average | +0.42% | +6.87% | +15.84% | +172.01% | 45.23TCr | |
| Weighted average by Cap. | +0.64% | +2.00% | -2.80% | +144.38% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaa2095775b1c6dbd02.crP4tMyE4tq26LdNOI28aOcL8vdD9F1qMysCrukK2iU.P8Sr96nj0OPHpPl5cryFCo05gIUykRw6anwx6K1Fom45w4rnnsC4v-a_3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:47 pm | 8.290 | 100 | 6,924 |
| 11:09:50 pm | 8.290 | 100 | 6,824 |
| 11:09:10 pm | 8.295 | 100 | 6,724 |
| 11:03:16 pm | 8.300 | 100 | 6,624 |
| 11:02:54 pm | 8.300 | 100 | 6,524 |
| 11:02:42 pm | 8.295 | 100 | 6,424 |
| 11:02:37 pm | 8.270 | 100 | 6,324 |
| 11:02:37 pm | 8.270 | 100 | 6,224 |
| 11:02:37 pm | 8.270 | 100 | 6,124 |
| 11:02:37 pm | 8.265 | 100 | 6,024 |
Course Extremes
| 1 week | 8.08 |  | 8.9 |
| 1 month | 7.25 | | 9.12 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 10.2 |
| 3 years | 6.3 | | 14.46 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -11.25% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
