|
Market Closed -
Nasdaq
01:30:00 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.300 USD | -1.54% |
|
-0.72% | -11.89% |
| 31/07 | Asure Software, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 31/07 | Asure Software, Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.400 | $8.360 | $8.680 | $8.470 | $8.300 |
| Volume | 81,885 | 1,08,056 | 93,753 | 75,520 | 91,486 |
| Change | +0.48% | -0.48% | +3.83% | -2.42% | -2.01% |
| Opening | $8.370 | $8.370 | $8.330 | $8.680 | $8.430 |
| High | $8.500 | $8.570 | $8.690 | $8.680 | $8.430 |
| Low | $8.270 | $8.080 | $8.260 | $8.410 | $8.170 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.72% | ||
| Current month | +3.36% | ||
| 1 month | +1.97% | ||
| 3 months | -2.70% | ||
| 6 months | +16.08% | ||
| Current year | -11.89% | ||
| 3 years | -29.42% | ||
| 5 years | -8.19% | ||
| 10 years | +76.60% |
Volumes
marketsDaily volume
91,486
Estimated daily volume
91,486
Avg. Volume 20 sessions
1,18,111
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9,80,321.3
Record volume 1
1,20,31,300
Record volume 2
27,42,606
Record volume 3
25,86,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,96,98,422
Net sales (USD)
14,05,41,000
Number of employees
634
Sales / Employee (USD)
2,21,674
Free-Float
85.67 %
Free-Float capitalization (USD)
20,53,51,993
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
8.434
Moving average 20 days
8.256
Moving average 50 days
8.272
Moving average 100 days
8.525
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
51.08
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -0.72% | 0.00% | -29.42% | 24Cr | |
| -3.04% | -5.08% | -7.66% | +51.59% | 3,56700Cr | |
| -0.86% | -1.53% | -2.61% | +1,119.43% | 41TCr | |
| -3.19% | -5.16% | +94.36% | +173.92% | 8.88TCr | |
| -0.42% | -2.54% | -7.55% | +46.82% | 8.91TCr | |
| -2.02% | +0.37% | -33.13% | -2.57% | 7.91TCr | |
| -2.04% | +4.05% | -32.62% | +202.48% | 7.32TCr | |
| -2.16% | -4.72% | +4.06% | +74.98% | 4.52TCr | |
| -2.24% | +4.26% | -5.19% | -14.57% | 4.01TCr | |
| -4.03% | -8.58% | +116.34% | +289.59% | 3.51TCr | |
| Average | -0.54% | -2.04% | +12.60% | +191.23% | 44.32TCr | |
| Weighted average by Cap. | +0.30% | -4.41% | -4.88% | +156.89% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5091c375.xyUB_pHf7AYoyHwti0o2Vl9iGjXi68VDiQwjGnLzoTc.9V9pofWOvktOgjR55zxGLy06fn2Pp610xEZWUCK31HGkZkerpYe2NEzxSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.300 | 13,033 | 57,748 |
| 01:29:57 am | 8.280 | 100 | 44,715 |
| 01:29:52 am | 8.280 | 156 | 44,615 |
| 01:29:51 am | 8.290 | 100 | 44,459 |
| 01:29:50 am | 8.300 | 200 | 44,359 |
| 01:29:43 am | 8.290 | 100 | 44,159 |
| 01:29:41 am | 8.280 | 100 | 44,059 |
| 01:29:41 am | 8.300 | 100 | 43,959 |
| 01:29:41 am | 8.280 | 164 | 43,859 |
| 01:29:19 am | 8.280 | 100 | 43,695 |
Course Extremes
| 1 week | 8.08 |  | 8.69 |
| 1 month | 7.25 | | 9.12 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 10.2 |
| 3 years | 6.3 | | 12.94 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -11.89% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
