|
Market Closed -
OTC Markets
01:29:59 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 65.02 USD | +0.08% |
|
-11.54% | +43.96% |
| 13/08 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| 12/08 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
OTC Markets
ATROB 65.02 $
+0.08%
7L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 65.71USD | +1.19% | 14Cr $ | ||
CBOE
| ATRO | 65.69USD | +1.17% | 18.04L $ | |
|
Tradegate
| AC1 | 57.50EUR | +0.88% | 2.24T € | |
|
Deutsche Boerse AG
| AC1 | 56.00EUR | +1.82% | 1.34T € | |
|
Boerse Muenchen
| AC1 | 57.50EUR | +2.68% | 747.5 € | |
|
Börse Stuttgart
| AC1 | 57.00EUR | +0.88% | 0 € | |
|
Berne S.E.
| AC1 | 54.06CHF | +2.58% | 0 CHF | |
|
Borsa Italiana
| 1ATRO | 57.50EUR | +1.77% | 0 € | |
| ATROB | 65.02USD | +0.08% | 7L $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $70.10 | $66.50 | $66.00 | $64.97 | $65.02 |
| Volume | 6,081 | 12,969 | 6,171 | 7,130 | 11,225 |
| Change | -4.63% | -5.14% | -0.75% | -1.56% | +0.08% |
| Opening | $72.73 | $70.10 | $66.23 | $65.55 | $71.49 |
| High | $72.73 | $70.10 | $68.91 | $65.55 | $71.49 |
| Low | $70.00 | $65.85 | $65.97 | $62.05 | $65.02 |
Performance
| 1 day | +0.08% | ||
| 1 week | -11.54% | ||
| Current month | -10.78% | ||
| 1 month | -23.54% | ||
| 3 months | -19.49% | ||
| 6 months | +19.72% | ||
| Current year | +43.96% | ||
| 1 year | +90.67% | ||
| 3 years | +372.01% | ||
| 5 years | +507.19% | ||
| 10 years | +146.21% |
Volumes
marketsDaily volume
11,225
Estimated daily volume
11,225
Avg. Volume 20 sessions
6,963
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
4,52,734.26
Record volume 1
6,44,021
Record volume 2
3,84,377
Record volume 3
3,36,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,82,13,63,850
Net sales (USD)
86,21,28,000
Number of employees
2,700
Sales / Employee (USD)
3,19,307
Free-Float
88.5%
Free-Float capitalization (USD)
2,65,65,24,261
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
66.52
Moving average 20 days
73.66
Moving average 50 days
74.22
Moving average 100 days
75.98
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+16.86%
RSI 9 days
26.04
RSI 14 days
35.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -11.54% | +90.67% | +372.01% | 282.14Cr | |
| +0.26% | -2.90% | +5.78% | +169.60% | 33TCr | |
| +0.24% | -1.86% | +22.64% | +158.05% | 26TCr | |
| -2.01% | -0.32% | +28.38% | +546.17% | 16TCr | |
| -0.88% | +1.75% | +12.62% | +24.08% | 12TCr | |
| -0.81% | -0.80% | +8.77% | +57.38% | 9.54TCr | |
| -0.88% | +6.69% | +3.85% | +91.94% | 7.66TCr | |
| +0.65% | +1.62% | -8.08% | +19.72% | 7.49TCr | |
| -0.43% | +2.14% | -47.29% | +281.81% | 5.41TCr | |
| -2.11% | +3.37% | - | - | 5.19TCr | |
| Average | -0.59% | +1.08% | +13.04% | +191.20% | 12.27TCr | |
| Weighted average by Cap. | -0.42% | -0.34% | +10.33% | +185.28% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23fc81246bc54757fc.UZ7ABeZfMRYzkWCYYOSWsraPTLWTlm9hzO0WRYkwHpY.YfXtb4E4AkV-4xn8Dt3G8OzHBMfJ4BYLvYxdDf9AVNw-2YJ8sx0cckTlVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 65.02 | 3,378 | 7,187 |
| 01:09:04 am | 65.82 | 100 | 3,809 |
| 12:18:33 am | 65.64 | 120 | 3,709 |
| 12:18:16 am | 65.50 | 100 | 3,589 |
| 12:17:02 am | 65.58 | 130 | 3,489 |
| 12:16:21 am | 65.60 | 130 | 3,359 |
| 12:12:40 am | 65.58 | 160 | 3,229 |
| 12:12:20 am | 65.66 | 190 | 3,069 |
| 12:08:13 am | 65.45 | 100 | 2,879 |
| 12:08:12 am | 65.48 | 185 | 2,779 |
Price Extremes
| 1 week | 62.05 |  | 72.73 |
| 1 month | 62.05 | | 83.78 |
| Current year | 45.88 | | 94.28 |
| 1 year | 33.87 | | 94.28 |
| 3 years | 11.25 | | 94.28 |
| 5 years | 5.92 | | 94.28 |
| 10 years | 5.24 | | 94.28 |
Monthly variations
Annual variations
| 2026 | +43.96% | ||
| 2025 | +237.38% | ||
| 2024 | -7.88% | ||
| 2023 | +75.28% | ||
| 2022 | -17.15% | ||
| 2021 | -9.51% | ||
| 2020 | -53.08% | ||
| 2019 | -6.97% | ||
| 2018 | -16.03% | ||
| 2017 | +23.59% | ||
| 2016 | -4.66% | ||
| 2015 | -15.92% | ||
| 2014 | +31.47% | ||
| 2013 | +180.65% | ||
| 2012 | -31.16% | ||
| 2011 | +85.38% | ||
| 2010 | +151.58% | ||
| 2009 | -0.47% | ||
| 2008 | -74.59% | ||
| 2007 | +152.99% | ||
| 2006 | +67.00% | ||
| 2005 | +110.53% | ||
| 2004 | +5.56% | ||
| 2003 | -28.00% | ||
| 2002 | -43.69% | ||
| 2001 | +38.75% | ||
| 2000 | +57.14% | ||
| 1999 | -15.15% | ||
| 1998 | +13.79% | ||
| 1997 | +81.25% | ||
| 1996 | +14.29% | ||
| 1995 | +100.00% | ||
| 1994 | -26.16% | ||
| 1993 | +5.33% | ||
| 1992 | +20.32% | ||
| 1991 | +87.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- ATRO Stock
- ATROB Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
