|
Market Closed -
OTC Markets
08:32:13 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 60.00 USD | 0.00% |
|
+0.86% | +32.84% |
| 13/08 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| 12/08 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
OTC Markets
ATROB 60.00 $
0.00%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 61.82USD | +3.29% | 6.87Cr $ | ||
CBOE
| ATRO | 61.78USD | +3.26% | 22.14L $ | |
|
Tradegate
| AC1 | 55.50EUR | +3.74% | 10.27T € | |
|
Deutsche Boerse AG
| AC1 | 53.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AC1 | 54.50EUR | +2.83% | 0 € | |
|
Boerse Muenchen
| AC1 | 54.50EUR | -0.91% | 0 € | |
|
Berne S.E.
| AC1 | 50.22CHF | +0.46% | 0 CHF | |
|
Borsa Italiana
| 1ATRO | 61.50EUR | +2.50% | 0 € | |
| ATROB | 60.00USD | 0.00% | 1L $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote OTC Markets
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $61.54 | $61.62 | $63.20 | $60.00 | $60.00 |
| Volume | 3,625 | 1,249 | 2,458 | 6,428 | 2,472 |
| Change | +3.45% | +0.13% | +2.56% | -5.06% | 0.00% |
| Opening | $59.34 | $61.26 | $61.20 | $60.80 | $59.76 |
| High | $61.63 | $64.35 | $63.20 | $61.56 | $60.00 |
| Low | $59.34 | $61.26 | $61.01 | $58.72 | $59.76 |
Performance
| 1 week | +0.86% | ||
| Current month | -11.53% | ||
| 1 month | -13.24% | ||
| 3 months | -13.27% | ||
| 6 months | -4.00% | ||
| Current year | +32.84% | ||
| 1 year | +50.00% | ||
| 3 years | +372.13% | ||
| 5 years | +420.61% | ||
| 10 years | +131.22% |
Volumes
marketsDaily volume
2,472
Estimated daily volume
2,472
Avg. Volume 20 sessions
6,864
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
4,11,840
Record volume 1
6,44,021
Record volume 2
3,84,377
Record volume 3
3,36,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,64,62,60,370
Net sales (USD)
86,21,28,000
Number of employees
2,700
Sales / Employee (USD)
3,19,307
Free-Float
88.49%
Free-Float capitalization (USD)
2,49,14,12,991
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
61.27
Moving average 20 days
65.44
Moving average 50 days
71.82
Moving average 100 days
73.31
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+22.18%
RSI 9 days
31.32
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.86% | +50.00% | +372.13% | 264.63Cr | |
| -1.33% | -3.63% | -3.51% | +178.92% | 31TCr | |
| -0.90% | +2.75% | +10.73% | +164.09% | 26TCr | |
| -1.22% | +0.79% | -4.61% | +60.26% | 18TCr | |
| +0.95% | +4.13% | -11.50% | +6.80% | 15TCr | |
| -2.56% | -5.36% | +16.99% | +533.81% | 15TCr | |
| -2.07% | -3.03% | +1.09% | +109.60% | 15TCr | |
| +0.51% | +5.61% | +12.67% | +24.17% | 13TCr | |
| +0.08% | +3.00% | +1.18% | +46.72% | 9.31TCr | |
| -1.64% | -4.32% | +5.56% | +379.17% | 8.3TCr | |
| Average | -0.95% | +0.87% | +7.86% | +187.57% | 14.92TCr | |
| Weighted average by Cap. | -1.13% | +0.67% | +2.76% | +163.12% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5291e6844af9f36a34a9072c3.uPFPwRNagrxXWMOwK-2p2L4Zy_hWRHyD1aNbrXhuU6M.jcEF9XkZsoU7N7PDSNrbjMpPkY9lPjDLv5Rp4AELHM2BgHayQ2rT6DAdkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:13 pm | 60.00 | 140 | 387 |
| 08:32:11 pm | 60.00 | 100 | 247 |
Price Extremes
| 1 week | 58.72 |  | 64.35 |
| 1 month | 58.72 | | 70.7 |
| Current year | 45.88 | | 94.28 |
| 1 year | 36.71 | | 94.28 |
| 3 years | 11.25 | | 94.28 |
| 5 years | 5.92 | | 94.28 |
| 10 years | 5.24 | | 94.28 |
Monthly variations
Annual variations
| 2026 | +32.84% | ||
| 2025 | +237.38% | ||
| 2024 | -7.88% | ||
| 2023 | +75.28% | ||
| 2022 | -17.15% | ||
| 2021 | -9.51% | ||
| 2020 | -53.08% | ||
| 2019 | -6.97% | ||
| 2018 | -16.03% | ||
| 2017 | +23.59% | ||
| 2016 | -4.66% | ||
| 2015 | -15.92% | ||
| 2014 | +31.47% | ||
| 2013 | +180.65% | ||
| 2012 | -31.16% | ||
| 2011 | +85.38% | ||
| 2010 | +151.58% | ||
| 2009 | -0.47% | ||
| 2008 | -74.59% | ||
| 2007 | +152.99% | ||
| 2006 | +67.00% | ||
| 2005 | +110.53% | ||
| 2004 | +5.56% | ||
| 2003 | -28.00% | ||
| 2002 | -43.69% | ||
| 2001 | +38.75% | ||
| 2000 | +57.14% | ||
| 1999 | -15.15% | ||
| 1998 | +13.79% | ||
| 1997 | +81.25% | ||
| 1996 | +14.29% | ||
| 1995 | +100.00% | ||
| 1994 | -26.16% | ||
| 1993 | +5.33% | ||
| 1992 | +20.32% | ||
| 1991 | +87.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- ATRO Stock
- ATROB Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
