|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,134.00 GBX | +1.50% |
|
+3.40% | -4.76% |
| 05:39pm | ASTRAZENECA : Gets a Buy rating from Bernstein | ZD |
| 02:00pm | Deutsche Bank cuts Diageo and Luceco | AN |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12,702.00 | GBX 12,688.00 | GBX 12,670.00 | GBX 12,888.00 | GBX 12,940.00 |
| Volume | 24,97,218 | 40,46,281 | 18,45,837 | 25,48,927 | 28,37,787 |
| Change | +1.68% | -0.11% | -0.14% | +1.72% | +0.40% |
| Opening | GBX 12,570.00 | GBX 12,610.00 | GBX 12,650.00 | GBX 12,726.00 | GBX 12,700.00 |
| High | GBX 12,778.00 | GBX 12,700.00 | GBX 12,770.00 | GBX 13,020.00 | GBX 13,116.00 |
| Low | GBX 12,504.00 | GBX 12,444.86 | GBX 12,568.02 | GBX 12,602.00 | GBX 12,578.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.40% | ||
| Current month | -6.85% | ||
| 1 month | -8.14% | ||
| 3 months | -4.08% | ||
| 6 months | -2.42% | ||
| Current year | -4.76% | ||
| 1 year | +17.71% | ||
| 3 years | +17.41% | ||
| 5 years | +58.68% | ||
| 10 years | +160.18% |
Volumes
marketsDaily volume
29,10,486
Estimated daily volume
29,10,486
Avg. Volume 20 sessions
21,31,390
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
27,99,36,76,260
Avg. Volume 20 sessions USD
27,99,36,76,260
Record volume 1
7,37,92,330
Record volume 2
6,02,91,380
Record volume 3
4,77,61,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,67,01,24,26,622
Market Cap (USD)
2,67,01,24,26,622
Net sales (USD)
58,73,90,00,000
Number of employees
96,100
Sales / Employee (USD)
6,11,228
Free-Float
96.63 %
Free-Float capitalization (GBX)
2,58,00,95,11,572
Free-Float capitalization (USD)
2,58,00,95,11,572
Average Daily Capital Traded
10.48%
Indicators
Moving average 5 days
12,777.6
Moving average 20 days
13,221.1
Moving average 50 days
13,488.08
Moving average 100 days
13,882.62
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
47.57
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +3.40% | +17.71% | +17.41% | 27TCr | |
| -0.28% | +4.89% | +59.89% | +168.38% | 1,08900Cr | |
| -0.40% | +4.35% | +58.68% | +59.23% | 64TCr | |
| +0.88% | +5.22% | +39.38% | +78.18% | 47TCr | |
| -1.69% | +8.81% | +39.38% | +33.67% | 36TCr | |
| -0.51% | +3.51% | +36.97% | +42.46% | 30TCr | |
| +0.79% | +5.81% | -2.55% | -38.10% | 23TCr | |
| -1.00% | +6.40% | +28.30% | +66.33% | 21TCr | |
| -0.23% | +3.03% | +17.56% | +76.37% | 17TCr | |
| -0.53% | +1.59% | +3.77% | -30.07% | 14TCr | |
| Average | -0.09% | +4.53% | +29.91% | +47.39% | 38.75TCr | |
| Weighted average by Cap. | -0.09% | +4.94% | +41.35% | +77.73% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf30269e6181168c4303ea4.Ftr68xA9Zi3OONlA_d-h4u9xX4Yjy3yn8Jph9YRSWzs.fpGjnSVwARSsSJQXiKn-h5pGPP9UoCv4v_EpgdU4DF4j4o3LIn40VYMMtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 13,118.00 | 2 | 19,69,878 |
| 08:59:58 pm | 13,118.00 | 1 | 19,69,876 |
| 08:59:58 pm | 13,118.00 | 72 | 19,69,875 |
| 08:59:57 pm | 13,118.00 | 3 | 19,69,803 |
| 08:59:57 pm | 13,118.00 | 2 | 19,69,800 |
| 08:59:56 pm | 13,118.00 | 66 | 19,69,798 |
| 08:59:56 pm | 13,118.00 | 123 | 19,69,732 |
| 08:59:56 pm | 13,118.00 | 4 | 19,69,609 |
| 08:59:56 pm | 13,118.00 | 3 | 19,69,605 |
Course Extremes
| 1 week | 12,444.86 |  | 13,164 |
| 1 month | 10,524 | | 14,686 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,029 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -6.16% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
