|
Real-time Estimate
Cboe Europe
04:24:50 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12,154.00 GBX | +0.07% |
|
+1.69% | -11.73% |
| 03/09 | UK stocks rise as bond rally lifts risk sentiment | RE |
| 03/09 | AstraZeneca Kept at Buy as Berenberg Notes Upcoming COPD Data Readout | MT |
Stock exchange
London S.E.
AZN 12,180.00 p
+0.28%
194.64Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 164.77USD | +1.94% | 40Cr $ | ||
| AZN | 12,180.00GBX | +0.28% | 194.64Cr p | ||
NYSE
| AZN | 161.63USD | -0.52% | 53Cr $ | |
|
Nasdaq Stockholm
| AZN | 1,574.00SEK | +0.22% | 21Cr kr | |
|
CBOE
| AZN | 164.72USD | +1.94% | 1.77Cr $ | |
|
CBOE
| AZN | 12,168.00GBX | +0.30% | 113.58Cr p | |
|
CBOE
| AZNs | 1,572.50SEK | +0.13% | 8.86Cr kr | |
|
Mexican S.E.
| AZN1 N | 2,717.48MXN | +0.68% | 42.01L $ | |
|
Tradegate
| ZEG | 141.95EUR | +0.21% | 1L € | |
|
Deutsche Boerse AG
| ZEG | 142.30EUR | +0.32% | 55.5T € | |
|
Boerse Muenchen
| ZEG | 141.75EUR | +0.18% | 38.98T € | |
|
Börse Stuttgart
| ZEG | 141.70EUR | +0.14% | 26.64T € | |
|
CBOE
| AZN | 1,572.00SEK | +0.06% | 42.44T kr | |
|
Berne S.E.
| 000982352 | 131.45CHF | -0.95% | 3.15T CHF | |
| AZN | 65,525.00ARS | +1.63% | 9.99Cr $ | ||
|
Buenos Aires S.E.
| AZND | 42.89USD | +1.76% | 44.05T $ | |
| A1ZN34 | 139.76BRL | +1.32% | 10.22L R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 11,970.00 | GBX 11,962.00 | GBX 11,976.00 | GBX 12,146.00 | GBX 12,162.82 |
| Volume | 36,27,957 | 29,14,975 | 27,66,205 | 23,94,368 | 1,84,859 |
| Change | -1.19% | -0.07% | +0.12% | +1.42% | +0.07% |
| Opening | GBX 12,200.00 | GBX 11,650.00 | GBX 12,032.00 | GBX 12,066.00 | GBX 12,146.00 |
| High | GBX 12,200.00 | GBX 12,132.00 | GBX 12,194.00 | GBX 12,290.00 | GBX 12,207.11 |
| Low | GBX 11,958.00 | GBX 11,650.00 | GBX 11,846.00 | GBX 12,018.00 | GBX 12,096.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.77% | ||
| Current month | +1.77% | ||
| 1 month | +3.76% | ||
| 3 months | -10.12% | ||
| 6 months | -19.26% | ||
| Current year | -11.66% | ||
| 1 year | -0.05% | ||
| 3 years | +13.96% | ||
| 5 years | +40.91% | ||
| 10 years | +148.46% |
Volumes
marketsDaily volume
1,59,799
Estimated daily volume
4,40,012
Avg. Volume 20 sessions
20,23,538
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
24,62,24,10,384
Avg. Volume 20 sessions USD
24,62,24,10,384
Record volume 1
7,37,92,330
Record volume 2
6,02,91,380
Record volume 3
4,77,61,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,55,01,87,17,051
Market Cap (USD)
2,55,01,87,17,051
Net sales (USD)
58,73,90,00,000
Number of employees
96,100
Sales / Employee (USD)
6,11,228
Free-Float
96.63 %
Free-Float capitalization (GBX)
2,46,41,99,66,611
Free-Float capitalization (USD)
2,46,41,99,66,611
Average Daily Capital Traded
9.66%
Indicators
Moving average 5 days
12,033.6
Moving average 20 days
11,953.6
Moving average 50 days
12,694.96
Moving average 100 days
13,234.14
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
45.81
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.77% | -0.05% | +13.96% | 26TCr | |
| -0.04% | -1.40% | +57.16% | +108.15% | 1,03400Cr | |
| +1.17% | +4.76% | +56.42% | +73.50% | 67TCr | |
| -0.58% | +0.80% | +22.82% | +75.58% | 46TCr | |
| -0.55% | -1.03% | +28.76% | +37.78% | 35TCr | |
| -1.11% | +5.08% | +25.12% | +46.04% | 31TCr | |
| +0.29% | +1.63% | +56.46% | +73.00% | 24TCr | |
| -0.57% | +1.40% | -16.88% | -54.28% | 21TCr | |
| +1.08% | +1.59% | +33.83% | +97.29% | 19TCr | |
| -0.72% | +2.82% | +16.22% | -19.48% | 16TCr | |
| Average | -0.22% | +1.43% | +27.99% | +45.15% | 38.81TCr | |
| Weighted average by Cap. | -0.35% | +1.12% | +37.21% | +63.98% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34a9028f007.6vd_-WyEbHfaspRdye4F0tFrQsmXuPFkyJrXdlxyvds.jJ0SsTbGAg2i9PkomoUysYhTNail3YQApvm9RgNE9retwzOuK70UDauL1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:56 pm | 12,180.00 | 54 | 1,56,440 |
| 03:34:56 pm | 12,180.00 | 41 | 1,56,386 |
| 03:34:56 pm | 12,180.00 | 205 | 1,56,345 |
| 03:34:56 pm | 12,180.00 | 18 | 1,56,140 |
| 03:34:56 pm | 12,180.00 | 173 | 1,56,122 |
| 03:34:56 pm | 12,180.00 | 75 | 1,55,949 |
| 03:34:02 pm | 12,182.00 | 29 | 1,55,874 |
| 03:33:22 pm | 12,182.00 | 32 | 1,55,845 |
| 03:33:09 pm | 12,184.00 | 37 | 1,55,813 |
| 03:33:03 pm | 12,182.00 | 92 | 1,55,776 |
Price Extremes
| 1 week | 11,650 |  | 12,290 |
| 1 month | 11,404 | | 12,476 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,029 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
