|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,896.00 GBX | +0.39% |
|
-5.83% | -13.73% |
| 07/08 | Stockholm's stock market falls in early Friday trading | FW |
| 07/08 | ASTRAZENECA PLC : Jefferies reaffirms its Buy rating | ZD |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 11,500.00 | GBX 11,740.00 | GBX 12,036.00 | GBX 11,850.00 | GBX 11,896.00 |
| Volume | 1,35,43,538 | 73,93,774 | 63,37,651 | 23,57,103 | 1,26,77,979 |
| Change | -8.96% | +2.09% | +2.52% | -1.55% | +0.39% |
| Opening | GBX 11,842.00 | GBX 11,728.00 | GBX 11,644.00 | GBX 12,100.00 | GBX 11,898.00 |
| High | GBX 12,281.79 | GBX 11,812.00 | GBX 12,274.00 | GBX 12,172.00 | GBX 12,096.00 |
| Low | GBX 11,414.00 | GBX 11,610.00 | GBX 11,578.00 | GBX 11,818.00 | GBX 11,854.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -5.83% | ||
| Current month | -5.83% | ||
| 1 month | -17.18% | ||
| 3 months | -10.65% | ||
| 6 months | -15.66% | ||
| Current year | -13.73% | ||
| 1 year | +8.64% | ||
| 3 years | +9.28% | ||
| 5 years | +45.84% | ||
| 10 years | +127.89% |
Volumes
marketsDaily volume
19,94,480
Estimated daily volume
19,94,480
Avg. Volume 20 sessions
26,14,316
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
31,09,99,03,136
Avg. Volume 20 sessions USD
31,09,99,03,136
Record volume 1
7,37,92,330
Record volume 2
6,02,91,380
Record volume 3
4,77,61,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,48,99,44,47,651
Market Cap (USD)
2,48,99,44,47,651
Net sales (USD)
58,73,90,00,000
Number of employees
96,100
Sales / Employee (USD)
6,11,228
Free-Float
96.63 %
Free-Float capitalization (GBX)
2,40,60,08,10,364
Free-Float capitalization (USD)
2,40,60,08,10,364
Average Daily Capital Traded
12.49%
Indicators
Moving average 5 days
11,804.4
Moving average 20 days
12,498.4
Moving average 50 days
13,235.8
Moving average 100 days
13,698.08
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+15.15%
RSI 9 days
35.38
RSI 14 days
36.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -5.83% | +8.64% | +9.28% | 25TCr | |
| -0.52% | +3.21% | +85.02% | +161.12% | 1,05700Cr | |
| +0.88% | +1.13% | +51.13% | +49.76% | 62TCr | |
| +0.89% | -1.95% | +23.73% | +63.67% | 43TCr | |
| +0.71% | +3.87% | +47.45% | +38.68% | 36TCr | |
| +0.64% | -0.49% | +35.39% | +40.21% | 30TCr | |
| +1.51% | +6.69% | +44.34% | +62.47% | 22TCr | |
| +3.92% | -0.46% | -1.21% | -44.09% | 21TCr | |
| +1.80% | +2.30% | +20.79% | +65.13% | 17TCr | |
| +2.14% | +7.00% | +10.44% | -25.00% | 15TCr | |
| Average | +1.09% | +1.30% | +32.57% | +42.12% | 37.73TCr | |
| Weighted average by Cap. | +1.04% | +1.38% | +46.80% | +71.28% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a1199328ae754ab7d4723a.tvrYae0WBH-GgIFp3xos2ngb-103I9NwttTREG1FBKM.3p2pXIwnRQzZw-oTilF4qBkuo2xHYoEdxueWQD9wbJr1j70uuSU2NMLWuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:24 pm | 11,896.00 | 7,95,520 | 19,80,021 |
| 08:59:59 pm | 11,864.00 | 40 | 11,84,501 |
| 08:59:59 pm | 11,864.00 | 193 | 11,84,461 |
| 08:59:59 pm | 11,864.00 | 82 | 11,84,268 |
| 08:59:59 pm | 11,864.00 | 44 | 11,84,186 |
| 08:59:58 pm | 11,864.00 | 6 | 11,84,142 |
| 08:59:57 pm | 11,864.00 | 146 | 11,84,136 |
| 08:59:57 pm | 11,864.00 | 178 | 11,83,990 |
| 08:59:51 pm | 11,866.00 | 5 | 11,83,812 |
Course Extremes
| 1 week | 11,414 |  | 12,281.79 |
| 1 month | 10,524 | | 13,414 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,029 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
