|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,104.00 GBX | +0.89% |
|
+3.71% | +2.28% |
| 06/02 | Diary - UK corporate earnings week ahead | RE |
| 06/02 | Diary - Europe's STOXX 600 Corporate Earnings Week Ahead | RE |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 14,040.00 p | 13,816.00 p | 13,796.00 p | 13,980.00 p | 14,104.00 p |
| Volume | 13,42,937 | 14,44,074 | 20,67,679 | 14,38,209 | 31,08,756 |
| Change | +3.24% | -1.60% | -0.14% | +1.33% | +0.89% |
| Opening | 13,532.00 p | 13,808.00 p | 13,472.00 p | 13,790.00 p | 13,884.00 p |
| High | 14,062.00 p | 13,942.00 p | 13,928.00 p | 14,068.00 p | 14,112.00 p |
| Low | 13,500.00 p | 13,636.00 p | 13,444.00 p | 13,686.00 p | 13,844.00 p |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.71% | ||
| Current month | +3.71% | ||
| 1 month | -0.84% | ||
| 3 months | +9.33% | ||
| 6 months | +28.80% | ||
| Current year | +2.28% | ||
| 1 year | +21.59% | ||
| 3 years | +33.23% | ||
| 5 years | +93.87% | ||
| 10 years | +243.20% |
Volumes
marketsDaily volume
13,61,974
Estimated daily volume
13,61,974
Avg. Volume 20 sessions
15,49,512
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
21,85,43,17,248
Avg. Volume 20 sessions USD
21,85,43,17,248
Record volume 1
7,37,92,330
Record volume 2
6,02,91,380
Record volume 3
4,77,61,740
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
2,97,69,76,11,666
Capitalization (USD)
2,97,69,76,11,666
Net sales (USD)
54,07,30,00,000
Number of employees
94,300
Sales / Employee (USD)
5,73,415
Free-Float
96.62 %
Free-Float capitalization (GBX)
2,87,55,34,92,926
Free-Float capitalization (USD)
2,87,55,34,92,926
Average Daily Capital Traded
7.34%
Indicators
Moving average 5 days
13,947.2
Moving average 20 days
13,824.4
Moving average 50 days
13,770.36
Moving average 100 days
13,170.6
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-6.62%
RSI 9 days
56.77
RSI 14 days
54.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +3.71% | +21.59% | +33.23% | 30TCr | |
| +3.66% | +2.03% | +20.48% | +211.52% | 95TCr | |
| +0.93% | +5.61% | +56.73% | +46.87% | 58TCr | |
| +2.01% | +0.19% | +17.22% | +53.94% | 39TCr | |
| -0.64% | +1.63% | +23.32% | +25.27% | 37TCr | |
| +1.82% | +10.57% | +39.70% | +15.38% | 30TCr | |
| +0.57% | +4.66% | +23.89% | +51.27% | 30TCr | |
| +5.29% | -20.04% | -53.01% | -38.83% | 21TCr | |
| +4.49% | +12.41% | +30.93% | +57.51% | 21TCr | |
| +2.10% | +7.43% | +58.79% | +77.22% | 19TCr | |
| Average | +2.11% | +2.72% | +23.96% | +53.34% | 37.86TCr | |
| Weighted average by Cap. | +2.11% | +2.84% | +26.29% | +80.87% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e9b2918d8e940d3dc.EBSQpHGQKs1U5XyhcL1fgnZtVeUXNykCFW8beDMmD1E.SWOi4QTATZ0_0DPjIthmzjQ_FNYuT1hPdwZpFXZkZR9TJvrMCflInDXIMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:54 pm | 14,080.00 | 50 | 8,15,045 |
| 09:59:49 pm | 14,082.00 | 56 | 8,14,995 |
| 09:59:49 pm | 14,082.00 | 48 | 8,14,939 |
| 09:59:49 pm | 14,082.00 | 42 | 8,14,891 |
| 09:59:49 pm | 14,082.00 | 1 | 8,14,849 |
| 09:59:49 pm | 14,080.00 | 62 | 8,14,848 |
| 09:59:49 pm | 14,080.00 | 24 | 8,14,786 |
| 09:59:49 pm | 14,080.00 | 37 | 8,14,762 |
| 09:59:49 pm | 14,080.00 | 50 | 8,14,725 |
Course Extremes
| 1 week | 13,444 |  | 14,112 |
| 1 month | 13,268 | | 14,410 |
| Current year | 13,268 | | 14,410 |
| 1 year | 9,573.5 | | 15,474.36 |
| 3 years | 9,461 | | 15,474.36 |
| 5 years | 6,736 | | 15,474.36 |
| 10 years | 3,680 | | 15,474.36 |
Monthly variations
Annual variations
| 2026 | +2.28% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition