|
Real-time Estimate
Cboe Europe
09:49:49 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14,045.00 GBX | +0.83% |
|
+1.36% | +1.87% |
| 05:38pm | AstraZeneca PLC : Deutsche Bank remains Neutral | ZD |
| 02:31pm | Berenberg raises Autotrader and likes Rightmove | AN |
Stock exchange
London S.E.
AZN 14,062.00 p
+0.95%
825.2Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 188.33USD | +1.02% | 10Cr $ | ||
| AZN | 14,062.00GBX | +0.95% | 825.2Cr p | ||
NYSE
| AZN | 186.43USD | -0.22% | 53Cr $ | |
|
Nasdaq Stockholm
| AZN | 1,853.00SEK | +0.79% | 58Cr kr | |
|
CBOE
| AZN | 14,044.00GBX | +0.82% | 225.89Cr p | |
|
CBOE
| AZNs | 1,851.00SEK | +0.84% | 30Cr kr | |
|
CBOE
| AZN | 188.49USD | +1.10% | 36.68L $ | |
|
Mexican S.E.
| AZN1 N | 3,518.42MXN | +9.47% | 1.26Cr $ | |
|
Tradegate
| ZEG | 168.10EUR | +0.48% | 5L € | |
|
Deutsche Boerse AG
| ZEG | 168.20EUR | -1.12% | 1L € | |
|
Börse Stuttgart
| ZEG | 167.95EUR | +0.60% | 1L € | |
|
Boerse Muenchen
| ZEG | 168.25EUR | +0.72% | 78.24T € | |
|
CBOE
| AZN | 1,853.00SEK | +0.90% | 8L kr | |
|
Berne S.E.
| 000982352 | 155.42CHF | +1.57% | 32.79T CHF | |
| AZN | 77,725.00ARS | -0.73% | 1.25Cr $ | ||
|
Buenos Aires S.E.
| AZND | 49.91USD | -1.36% | 798.56 $ | |
| A1ZN34 | 172.32BRL | +21.04% | 4L R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 13,760.00 | GBX 14,024.00 | GBX 14,042.00 | GBX 13,930.00 | GBX 14,062.00 |
| Volume | 25,36,689 | 38,27,436 | 58,42,194 | 26,21,001 | 5,86,831 |
| Change | -0.72% | +1.92% | +0.13% | -0.80% | +0.83% |
| Opening | GBX 13,964.00 | GBX 13,768.00 | GBX 14,228.00 | GBX 13,696.00 | GBX 13,920.00 |
| High | GBX 13,984.00 | GBX 14,062.00 | GBX 14,312.00 | GBX 13,950.00 | GBX 14,184.00 |
| Low | GBX 13,760.00 | GBX 13,582.00 | GBX 13,966.00 | GBX 13,458.00 | GBX 13,918.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.36% | ||
| Current month | +0.63% | ||
| 1 month | +17.09% | ||
| 3 months | +17.16% | ||
| 6 months | +4.04% | ||
| Current year | +1.87% | ||
| 1 year | +7.02% | ||
| 3 years | +34.61% | ||
| 5 years | +51.23% | ||
| 10 years | +207.03% |
Volumes
marketsDaily volume
5,86,831
Estimated daily volume
6,17,313
Avg. Volume 20 sessions
18,54,050
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
26,04,01,32,250
Avg. Volume 20 sessions USD
26,04,01,32,250
Record volume 1
7,37,92,330
Record volume 2
6,02,91,380
Record volume 3
4,77,61,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,88,75,06,88,142
Market Cap (USD)
2,88,75,06,88,142
Net sales (USD)
58,73,90,00,000
Number of employees
96,100
Sales / Employee (USD)
6,11,228
Free-Float
96.62%
Free-Float capitalization (GBX)
2,79,00,33,78,172
Free-Float capitalization (USD)
2,79,00,33,78,172
Average Daily Capital Traded
9.02%
Indicators
Moving average 5 days
13,923.2
Moving average 20 days
12,896.9
Moving average 50 days
12,439.8
Moving average 100 days
12,627.6
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
76.96
RSI 14 days
72.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +1.36% | +7.02% | +34.61% | 29TCr | |
| +2.98% | -1.29% | +44.09% | +135.55% | 1,20600Cr | |
| +1.02% | +2.79% | +47.61% | +88.65% | 66TCr | |
| +0.05% | +0.43% | +32.63% | +110.15% | 51TCr | |
| +2.68% | +0.70% | +43.42% | +68.00% | 38TCr | |
| +0.45% | -0.84% | +69.59% | +43.70% | 36TCr | |
| +0.33% | +1.41% | +30.51% | +58.22% | 31TCr | |
| +0.44% | -1.13% | +42.19% | +74.28% | 25TCr | |
| +1.43% | -1.04% | +42.67% | +124.81% | 21TCr | |
| +1.24% | +0.96% | -7.43% | -60.78% | 18TCr | |
| Average | +1.15% | -1.26% | +35.23% | +67.72% | 43.57TCr | |
| Weighted average by Cap. | +1.49% | -1.83% | +39.65% | +87.73% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd9fc5584.aCF_Wp8vnadh0yG1mmf9TK9pZGHCDD0C9UmRuKMP3hs.MEclFP5t0MQk5Ef72yipdc4ZDxaGPHcxxXqn9clelXM3WS409mr03xGyVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:46 pm | 14,062.00 | 26 | 5,83,211 |
| 09:34:46 pm | 14,062.00 | 39 | 5,83,185 |
| 09:34:42 pm | 14,060.00 | 10 | 5,83,146 |
| 09:34:39 pm | 14,060.00 | 39 | 5,83,136 |
| 09:34:37 pm | 14,060.00 | 39 | 5,83,097 |
| 09:34:36 pm | 14,058.00 | 22 | 5,83,058 |
| 09:34:29 pm | 14,058.00 | 43 | 5,83,036 |
| 09:34:29 pm | 14,058.00 | 122 | 5,82,993 |
| 09:34:29 pm | 14,058.00 | 39 | 5,82,871 |
| 09:34:29 pm | 14,058.00 | 26 | 5,82,832 |
Price Extremes
| 1 week | 13,458 |  | 14,312 |
| 1 month | 11,816 | | 14,312 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,090.32 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
