|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,748.00 GBX | +1.82% |
|
+1.75% | -0.30% |
| 12/05 | AstraZeneca's Phase 3 Trial Shows Significant Results in Patients With Hypoparathyroidism | MT |
| 12/05 | AstraZeneca hails phase-3 trial results for hypoparathyroidism drug | AN |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 13,566.00 p | 13,314.00 p | 13,344.00 p | 13,502.00 p | 13,748.00 p |
| Volume | 16,18,146 | 28,42,538 | 25,21,880 | 33,77,059 | 32,57,867 |
| Change | +1.77% | -1.86% | +0.23% | +1.18% | +1.82% |
| Opening | 13,454.00 p | 13,684.00 p | 13,342.00 p | 13,380.00 p | 13,302.00 p |
| High | 13,636.00 p | 13,708.00 p | 13,466.00 p | 13,638.00 p | 13,748.00 p |
| Low | 13,434.00 p | 13,309.79 p | 13,188.00 p | 13,338.00 p | 13,218.00 p |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.75% | ||
| Current month | -1.43% | ||
| 1 month | -9.73% | ||
| 3 months | -7.22% | ||
| 6 months | +2.09% | ||
| Current year | -0.30% | ||
| 1 year | +34.26% | ||
| 3 years | +15.30% | ||
| 5 years | +80.14% | ||
| 10 years | +249.60% |
Volumes
marketsDaily volume
17,60,637
Estimated daily volume
17,60,637
Avg. Volume 20 sessions
15,39,034
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
21,15,86,39,432
Avg. Volume 20 sessions USD
21,15,86,39,432
Record volume 1
7,37,92,330
Record volume 2
6,02,91,380
Record volume 3
4,77,61,740
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
2,85,78,86,69,155
Capitalization (USD)
2,85,78,86,69,155
Net sales (USD)
58,73,90,00,000
Number of employees
96,100
Sales / Employee (USD)
6,11,228
Free-Float
96.63 %
Free-Float capitalization (GBX)
2,76,16,30,31,517
Free-Float capitalization (USD)
2,76,16,30,31,517
Average Daily Capital Traded
7.4%
Indicators
Moving average 5 days
13,411.2
Moving average 20 days
14,247.8
Moving average 50 days
14,473.44
Moving average 100 days
14,277.5
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
31.13
RSI 14 days
34.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +1.75% | +34.26% | +15.30% | 29TCr | |
| +2.37% | +0.10% | +31.01% | +127.85% | 86TCr | |
| +1.28% | -0.57% | +45.49% | +39.48% | 53TCr | |
| +2.51% | +0.85% | +9.36% | +41.26% | 36TCr | |
| -0.94% | -0.38% | +22.40% | +11.63% | 33TCr | |
| +1.93% | +1.81% | +27.49% | +25.19% | 28TCr | |
| +0.98% | -0.69% | +39.71% | -4.07% | 27TCr | |
| -1.17% | +4.79% | -33.27% | -48.68% | 21TCr | |
| +2.03% | +2.03% | +22.39% | +44.36% | 18TCr | |
| +1.06% | +1.09% | +29.97% | +72.62% | 17TCr | |
| Average | +1.01% | +0.10% | +22.88% | +32.49% | 34.75TCr | |
| Weighted average by Cap. | +1.14% | -0.38% | +26.49% | +48.90% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8865.wzpcIziNrDcmCrZYezqy2xja7xx-YG_uQEW44nZOi4U.thcSdA7bxHVPffQMKHD7tVWrn1tKVVyeEizUrT43_9-nT29QDfnfUGpQ0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 13,702.00 | 57 | 7,85,765 |
| 08:59:58 pm | 13,706.00 | 5 | 7,85,708 |
| 08:59:58 pm | 13,706.00 | 74 | 7,85,703 |
| 08:59:58 pm | 13,708.00 | 17 | 7,85,629 |
| 08:59:58 pm | 13,708.00 | 45 | 7,85,612 |
| 08:59:58 pm | 13,708.00 | 67 | 7,85,567 |
| 08:59:56 pm | 13,704.00 | 31 | 7,85,500 |
| 08:59:56 pm | 13,704.00 | 4 | 7,85,469 |
| 08:59:55 pm | 13,706.00 | 76 | 7,85,465 |
Course Extremes
| 1 week | 13,188 |  | 13,748 |
| 1 month | 12,356 | | 15,130 |
| Current year | 12,356 | | 15,732 |
| 1 year | 9,932 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 7,700 | | 15,732 |
| 10 years | 3,680 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition