|
Market Closed -
London S.E.
09:05:05 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12,446.00 GBX | -1.98% |
|
+3.73% | -9.75% |
| 16/10 | FTSE forges ahead but banks stutter on tax threat | AN |
| 16/10 | UK government courted UBS over potential London move - FT | AN |
Stock exchange
London S.E.
AZN 12,446.00 p
-1.98%
2.78TCr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 165.41USD | -0.76% | 57Cr $ | ||
| AZN | 12,446.00GBX | -1.98% | 2.78TCr p | ||
NYSE
| AZN | 162.03USD | +3.99% | 54Cr $ | |
|
Nasdaq Stockholm
| AZN | 1,643.50SEK | -1.91% | 91Cr kr | |
|
CBOE
| AZN | 12,434.00GBX | -2.14% | 365.13Cr p | |
|
CBOE
| AZNs | 1,645.75SEK | -1.72% | 42Cr kr | |
|
CBOE
| AZN | 165.41USD | -0.77% | 2.26Cr $ | |
|
Tradegate
| ZEG | 147.20EUR | -0.98% | 4L € | |
|
Börse Stuttgart
| ZEG | 146.90EUR | -1.14% | 3L € | |
|
Deutsche Boerse AG
| ZEG | 147.50EUR | -1.73% | 2L € | |
|
CBOE
| AZN | 1,646.25SEK | -2.24% | 12.43L kr | |
|
Boerse Muenchen
| ZEG | 147.25EUR | -1.17% | 79.96T € | |
|
Mexican S.E.
| AZN1 N | 3,000.95MXN | +3.78% | 4L $ | |
|
Berne S.E.
| 000982352 | 139.96CHF | +0.64% | 4.2T CHF | |
| AZN | 66,950.00ARS | -0.78% | 5.38Cr $ | ||
|
Buenos Aires S.E.
| AZND | 43.35USD | -1.63% | 1.69T $ | |
| A1ZN34 | 139.90BRL | -1.73% | 2L R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12,026.00 | GBX 11,896.00 | GBX 12,300.00 | GBX 12,698.00 | GBX 12,446.00 |
| Volume | 17,51,378 | 21,52,485 | 21,82,103 | 54,42,068 | 29,01,078 |
| Change | +0.23% | -1.08% | +3.40% | +3.24% | -1.98% |
| Opening | GBX 12,038.00 | GBX 12,170.00 | GBX 11,820.00 | GBX 12,396.00 | GBX 12,506.00 |
| High | GBX 12,078.00 | GBX 12,310.00 | GBX 12,330.00 | GBX 12,806.00 | GBX 12,576.00 |
| Low | GBX 11,916.00 | GBX 11,882.00 | GBX 11,816.00 | GBX 12,334.00 | GBX 12,418.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | +3.73% | ||
| Current month | +1.35% | ||
| 1 month | +2.55% | ||
| 3 months | -1.44% | ||
| 6 months | -16.26% | ||
| Current year | -9.75% | ||
| 1 year | -0.86% | ||
| 3 years | +13.43% | ||
| 5 years | +41.51% | ||
| 10 years | +151.59% |
Volumes
marketsDaily volume
22,34,322
Estimated daily volume
22,34,322
Avg. Volume 20 sessions
17,81,411
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
22,17,14,41,306
Avg. Volume 20 sessions USD
22,17,14,41,306
Record volume 1
7,37,92,330
Record volume 2
6,02,91,380
Record volume 3
4,77,61,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,57,52,46,79,743
Market Cap (USD)
2,57,52,46,79,743
Net sales (USD)
58,73,90,00,000
Number of employees
96,100
Sales / Employee (USD)
6,11,228
Free-Float
96.62%
Free-Float capitalization (GBX)
2,48,83,26,75,437
Free-Float capitalization (USD)
2,48,83,26,75,437
Average Daily Capital Traded
8.61%
Indicators
Moving average 5 days
12,273.2
Moving average 20 days
12,246.4
Moving average 50 days
12,079.68
Moving average 100 days
12,663.7
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+1.75%
RSI 9 days
66.59
RSI 14 days
61.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +3.73% | -0.86% | +13.43% | 26TCr | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,12000Cr | |
| +0.90% | -2.25% | +33.02% | +62.23% | 62TCr | |
| +0.71% | +3.24% | +25.81% | +93.86% | 50TCr | |
| -0.13% | +5.98% | +32.91% | +50.39% | 37TCr | |
| +0.52% | +0.24% | +73.92% | +40.15% | 36TCr | |
| -0.95% | +4.70% | +19.51% | +43.00% | 29TCr | |
| -0.35% | +4.25% | +46.21% | +50.76% | 23TCr | |
| -0.75% | +3.32% | +32.53% | +97.21% | 19TCr | |
| -1.46% | +1.70% | -29.07% | -63.28% | 17TCr | |
| Average | -0.31% | +3.42% | +28.74% | +49.16% | 41.14TCr | |
| Weighted average by Cap. | +0.07% | +3.74% | +36.31% | +65.78% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcae3bca5bcf5db7e37fe8aba9033af.vq3PqEFlBKjVVv9LZvbqTCSFxQLAgWtK-GFmpSmZHqA.38u_7wQjN8SCGq4eVrvYNXT3k2jtzRoCgRM-zBrtJ9LU3Z2beAs3kZ41mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 12,430.00 | 57 | 13,85,283 |
| 08:59:56 pm | 12,432.00 | 85 | 13,85,226 |
| 08:59:56 pm | 12,432.00 | 77 | 13,85,141 |
| 08:59:56 pm | 12,432.00 | 640 | 13,85,064 |
| 08:59:56 pm | 12,432.00 | 75 | 13,84,424 |
| 08:59:56 pm | 12,432.00 | 117 | 13,84,349 |
| 08:59:56 pm | 12,432.00 | 44 | 13,84,232 |
| 08:59:56 pm | 12,434.00 | 92 | 13,84,188 |
| 08:59:53 pm | 12,434.08 | 50 | 13,84,096 |
Price Extremes
| 1 week | 11,816 |  | 12,806 |
| 1 month | 11,716 | | 12,806 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,090.32 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -9.75% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
