|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5150 MYR | 0.00% |
|
+0.98% | +0.98% |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5150 | MYR 0.5100 | MYR 0.5150 | MYR 0.5150 | MYR 0.5150 |
| Volume | 23,300 | 92,700 | 49,000 | 5,400 | 11,200 |
| Change | +0.98% | -0.97% | +0.98% | 0.00% | 0.00% |
| Opening | MYR 0.5150 | MYR 0.5050 | MYR 0.5050 | MYR 0.5150 | MYR 0.5150 |
| High | MYR 0.5150 | MYR 0.5100 | MYR 0.5150 | MYR 0.5150 | MYR 0.5150 |
| Low | MYR 0.5100 | MYR 0.5050 | MYR 0.5050 | MYR 0.5150 | MYR 0.5150 |
Performance
| 1 week | +0.98% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -0.96% | ||
| Current year | +0.98% | ||
| 1 year | -5.50% | ||
| 5 years | -27.97% | ||
| 10 years | +25.27% |
Volumes
marketsDaily volume
11,200
Estimated daily volume
11,200
Avg. Volume 20 sessions
68,985
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
35,527.28
Avg. Volume 20 sessions USD
8,690.61
Record volume 1
10,04,57,279
Record volume 2
9,73,51,444
Record volume 3
9,18,48,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,07,87,215
Market Cap (USD)
5,89,00,887
Net sales ()
63,69,29,000
Net sales (USD)
15,58,04,298
Number of employees
325
Sales / Employee (MYR)
19,59,782
Sales / Employee (USD)
4,79,398
Free-Float
30.4 %
Free-Float capitalization (MYR)
7,72,04,517
Free-Float capitalization (USD)
1,88,85,615
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.514
Moving average 20 days
0.5155
Moving average 50 days
0.5147
Moving average 100 days
0.5136
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.27%
RSI 9 days
51.52
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.98% | -5.50% | 0.00% | 5.89Cr | |
| +1.81% | -2.40% | -27.40% | +26.14% | 4.12TCr | |
| +1.28% | -0.11% | +7.11% | +37.39% | 3.99TCr | |
| +2.50% | +0.79% | +17.00% | +30.89% | 1.57TCr | |
| -1.16% | -5.07% | -38.40% | -48.84% | 1.42TCr | |
| +1.35% | -2.71% | -22.77% | +25.02% | 1.36TCr | |
| +0.27% | +1.36% | +25.76% | +66.03% | 807.33Cr | |
| -2.03% | +0.85% | +38.72% | +21.79% | 802.76Cr | |
| +2.44% | +2.47% | +17.03% | +21.61% | 797.59Cr | |
| +3.27% | -1.89% | -46.61% | -48.69% | 783.68Cr | |
| Average | +0.97% | -1.00% | -3.50% | +13.13% | 1.56TCr | |
| Weighted average by Cap. | +1.26% | -1.56% | -7.30% | +20.43% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52740630bb6e961f4f00a3dd.1zjtptkijMhK67cc-ARxYcr3MMwkNXs_tmVK0zsCYys.vVuJ8rpJ5KYbmeZNqjYuBYe-dZpDZylHhCojm1ZmVXGcYb3ht0rdsHKdhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:18 pm | 0.5150 | 1,200 | 11,200 |
| 06:39:41 am | 0.5150 | 3,400 | 10,000 |
Course Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.52 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.56 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.78 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
