Quotes 5-day view: Astino

Delayed Quote BURSA MALAYSIA
Astino(7162) : Historical Chart (5-day)
  13/08/2026 14/08/2026 17/08/2026 18/08/2026 20/08/2026
Last MYR 0.5000 MYR 0.5000 MYR 0.4950 MYR 0.5000 MYR 0.5000
Volume 1,50,200 70,000 71,900 47,300 24,200
Change +1.01% 0.00% -1.00% +1.01% 0.00%
Opening MYR 0.5000 MYR 0.5000 MYR 0.5000 MYR 0.5000 MYR 0.4950
High MYR 0.5000 MYR 0.5000 MYR 0.5000 MYR 0.5000 MYR 0.5000
Low MYR 0.4900 MYR 0.5000 MYR 0.4950 MYR 0.4950 MYR 0.4950

Performance

Current month-0.99%
1 month-2.91%
3 months-0.99%
6 months-4.76%
Current year-1.96%
1 year-1.96%
3 years-12.28%
5 years-23.66%
10 years+18.42%

Volumes

markets
Daily volume
24,200
Estimated daily volume
61,089
Avg. Volume 20 sessions
1,19,157
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
59,578.5
Avg. Volume 20 sessions USD
14,750.8
Record volume 1
10,04,57,279
Record volume 2
9,73,51,444
Record volume 3
9,18,48,235
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
23,38,12,638
Market Cap (USD)
5,76,24,803
Net sales ()
63,69,29,000
Net sales (USD)
15,69,75,724
Number of employees
325
Sales / Employee (MYR)
19,59,782
Sales / Employee (USD)
4,83,002
Free-Float
30.38 %
Free-Float capitalization (MYR)
7,49,18,261
Free-Float capitalization (USD)
1,84,64,143
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.498
Moving average 20 days
0.504
Moving average 50 days
0.511
Moving average 100 days
0.5125
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.50%
RSI 9 days
46.48
RSI 14 days
45.8

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-1.96%-12.28% 5.76Cr
+1.33%-4.08%-19.72%+36.37% 4.52TCr
+0.63%-3.06%+2.80%+45.92% 4.04TCr
+2.55%+0.82%+1.03%+32.51% 1.44TCr
+2.96%-4.44%-5.50%+37.15% 1.41TCr
+4.52%-6.12%-30.49%-53.46% 1.4TCr
+0.77%-2.80%+9.57%+72.49% 816.22Cr
+2.10%-3.84%+23.23%+17.70% 789.71Cr
+1.78%-0.83%+0.68%+26.46% 778.05Cr
+0.82%-2.65%-8.54%+139.51% 748.69Cr
Average +1.74%-2.73%-2.89%+34.24% 1.59TCr
Weighted average by Cap. +1.69%-3.67%-6.68%+35.89%

Historical Quotes: Astino

DateOpeningHighLowCloseVolumeChange

Latest transactions

d5489a00450b.SxAmzkg1Dz30viZkdt5njZj-BRn3JEtNVv4ob_earbo.E0IehAMBQG-1_1AKB5EmzKioR060bT0PBMgFDsT0wdMjIm2MJHJWe6bEYw
DatePriceVolumeTotal
09:09:42 am 0.500010,00024,200
08:54:27 am 0.500010,00014,200
08:52:58 am 0.49502,4004,200
Chart Astino

Course Extremes

1 week 0.5
Extreme 0.495
0.5
1 month 0.49
Extreme 0.49
0.52
Current year 0.48
Extreme 0.485
0.54
1 year 0.48
Extreme 0.485
0.54
3 years 0.48
Extreme 0.485
0.7
5 years 0.44
Extreme 0.44
0.78
10 years 0.21
Extreme 0.205555
0.94

Monthly variations

Annual variations

2026-1.96%
2025-16.39%
2024+12.96%
2023+14.89%
2022-25.98%
2021+18.45%
2020+39.86%
2019+9.52%
2018-37.62%
2017+45.32%
2016+7.75%
2015-7.86%
2014+14.75%
2013+46.99%
2012-4.60%
2011+33.85%
2010+13.04%
2009+30.68%
2008-34.33%
2007+24.07%
2006+10.20%
2005-45.83%
2004-10.36%
2003+13.85%