|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5150 MYR | 0.00% |
|
0.00% | +0.98% |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5150 | MYR 0.5100 | MYR 0.5150 | MYR 0.5100 | MYR 0.5150 |
| Volume | 33,700 | 2,22,100 | 23,300 | 92,700 | 49,000 |
| Change | +3.00% | -0.97% | +0.98% | -0.97% | +0.98% |
| Opening | MYR 0.5000 | MYR 0.5100 | MYR 0.5150 | MYR 0.5050 | MYR 0.5050 |
| High | MYR 0.5150 | MYR 0.5150 | MYR 0.5150 | MYR 0.5100 | MYR 0.5150 |
| Low | MYR 0.5000 | MYR 0.5050 | MYR 0.5100 | MYR 0.5050 | MYR 0.5050 |
Performance
| Current month | -0.96% | ||
| 1 month | -1.90% | ||
| 3 months | -0.96% | ||
| Current year | +0.98% | ||
| 1 year | -7.21% | ||
| 5 years | -27.97% | ||
| 10 years | +25.27% |
Volumes
marketsDaily volume
5,400
Estimated daily volume
5,400
Avg. Volume 20 sessions
69,108
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
35,590.62
Avg. Volume 20 sessions USD
8,708.24
Record volume 1
10,04,57,279
Record volume 2
9,73,51,444
Record volume 3
9,18,48,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,09,63,529
Market Cap (USD)
5,89,55,649
Net sales ()
63,69,29,000
Net sales (USD)
15,58,35,046
Number of employees
325
Sales / Employee (MYR)
19,59,782
Sales / Employee (USD)
4,79,492
Free-Float
30.4 %
Free-Float capitalization (MYR)
7,72,61,049
Free-Float capitalization (USD)
1,89,03,173
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.513
Moving average 20 days
0.5165
Moving average 50 days
0.5149
Moving average 100 days
0.5136
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.27%
RSI 9 days
46.09
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.21% | 0.00% | 5.9Cr | |
| -0.70% | -3.26% | -27.33% | +26.90% | 4.15TCr | |
| -1.47% | +2.02% | +5.32% | +34.09% | 3.94TCr | |
| +1.55% | -0.04% | +16.94% | +31.68% | 1.55TCr | |
| -0.65% | -9.60% | -37.72% | -48.78% | 1.44TCr | |
| +1.60% | -4.74% | -21.74% | +21.58% | 1.32TCr | |
| -0.46% | -1.67% | +43.39% | +24.80% | 826.09Cr | |
| +0.44% | -0.31% | +29.06% | +73.73% | 792.31Cr | |
| +0.76% | -1.48% | +15.22% | +25.03% | 768.46Cr | |
| -0.59% | -3.18% | +91.66% | +79.04% | 766.69Cr | |
| Average | +0.06% | -2.00% | +10.76% | +26.81% | 1.56TCr | |
| Weighted average by Cap. | -0.30% | -1.54% | -0.54% | +26.49% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1109e07d7b6fdec699c7cf.9eCYJT6OKoMiw-Ae3f4mLH1B45wKVWIJ_udfyAFFiwg.ur_dF2HtZet7t4sv5bFoFBA3hshOZjdzi6kcoXgM41jNpa5DaNltym2R2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:02 pm | 0.5150 | 400 | 5,400 |
| 12:55:02 pm | 0.5150 | 4,600 | 5,000 |
Course Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.52 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.56 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.78 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
