|
Market Closed -
BURSA MALAYSIA
02:20:01 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | 0.00% |
|
0.00% | -1.96% |
Stock exchange
BURSA MALAYSIA
7162 0.5000 RM
0.00%
35T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7162 | 0.5000MYR | 0.00% | 35T RM |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 07/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5000 | MYR 0.5000 | MYR 0.4950 | MYR 0.5000 | MYR 0.5000 |
| Volume | 4,58,100 | 42,700 | 1,01,800 | 1,50,200 | 70,000 |
| Change | - | 0.00% | -1.00% | +1.01% | 0.00% |
| Opening | MYR 0.5100 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 |
| High | MYR 0.5100 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 |
| Low | MYR 0.5000 | MYR 0.5000 | MYR 0.4950 | MYR 0.4900 | MYR 0.5000 |
Performance
| Current month | -0.99% | ||
| 3 months | -0.99% | ||
| 6 months | -3.85% | ||
| Current year | -1.96% | ||
| 1 year | -0.99% | ||
| 3 years | -6.54% | ||
| 5 years | -22.48% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
1,10,914
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
55,457
Avg. Volume 20 sessions USD
13,579.09
Record volume 1
10,04,57,279
Record volume 2
9,73,51,444
Record volume 3
9,18,48,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,38,30,649
Market Cap (USD)
5,72,55,305
Net sales ()
63,69,29,000
Net sales (USD)
15,59,57,161
Number of employees
325
Sales / Employee (MYR)
19,59,782
Sales / Employee (USD)
4,79,868
Free-Float
30.38 %
Free-Float capitalization (MYR)
7,49,24,032
Free-Float capitalization (USD)
1,83,45,749
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.4988
Moving average 20 days
0.5063
Moving average 50 days
0.5121
Moving average 100 days
0.5127
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.54%
RSI 9 days
37.42
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.99% | -6.54% | 5.73Cr | |
| -0.24% | -1.76% | -15.21% | +38.26% | 4.75TCr | |
| -1.00% | -2.62% | +7.37% | +46.15% | 4.17TCr | |
| -2.55% | -10.21% | -29.22% | -54.88% | 1.51TCr | |
| -1.53% | -4.50% | -2.98% | +31.28% | 1.47TCr | |
| -0.34% | -4.10% | +1.10% | +25.96% | 1.46TCr | |
| +0.47% | -0.88% | +14.05% | +74.67% | 845.41Cr | |
| -0.12% | +2.58% | +30.12% | +21.95% | 795.74Cr | |
| -0.76% | -2.27% | +3.60% | +23.71% | 794.2Cr | |
| -1.43% | -2.92% | -47.03% | -51.88% | 780.18Cr | |
| Average | -0.75% | -2.45% | -3.92% | +14.87% | 1.66TCr | |
| Weighted average by Cap. | -0.80% | -2.53% | -5.21% | +26.21% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08ffc1.RThE88pkLVAsobAPOTnwMkQ2HS42gVH2tg8yzPwp5WI.EAEOmawLQQZD4tZJdwG5UwZCf2lP0QXF2H0EhI1M1TQWDi-W8g8cOF6M6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:23 pm | 0.5000 | 16,000 | 70,000 |
| 12:57:38 pm | 0.5000 | 4,000 | 54,000 |
| 12:56:58 pm | 0.5000 | 16,000 | 50,000 |
| 09:31:00 am | 0.5000 | 4,000 | 34,000 |
| 09:30:05 am | 0.5000 | 10,000 | 30,000 |
Course Extremes
| 1 week | 0.49 |  | 0.5 |
| 1 month | 0.49 | | 0.52 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.54 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.78 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
