ASTINO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.635 MYR | +2.42% |
|
+5.83% | +17.59% |
| 25/03 | Astino's Profit Surges in Fiscal Q2; Shares Rally 6% | MT |
| 22/03 | Astino Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.6 RM | 0.6 RM | 0.62 RM | 0.635 RM | 0.635 RM |
| Volume | 273 000 | 83 300 | 534 400 | 617 000 | 972 200 |
| Change | -0.83% | -.--% | +3.33% | +2.42% | -.--% |
| Opening | 0.61 | 0.61 | 0.61 | 0.63 | 0.64 |
| High | 0.61 | 0.62 | 0.63 | 0.65 | 0.65 |
| Low | 0.60 | 0.60 | 0.61 | 0.63 | 0.63 |
Performance
| 1 day | +2.42% | ||
| 1 week | +5.83% | ||
| Current month | +8.55% | ||
| 1 month | +8.55% | ||
| 3 months | +15.45% | ||
| 6 months | +24.51% | ||
| Current year | +17.59% | ||
| 1 year | +24.51% | ||
| 3 years | -22.77% | ||
| 5 years | +70.61% | ||
| 10 years | +73.17% |
Volumes
marketsDaily volume
617 000
Avg. Volume 20 sessions
758 453
Avg. Volume 20 sessions MYR
481 617.66
Avg. Volume 20 sessions USD
101 350.66
Record volume 1
100 457 279
Record volume 2
97 351 444
Record volume 3
91 848 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
307 584 381
Capitalization (USD)
64 727 442
Net sales (MYR)
618 702 000
Net sales (USD)
130 198 411
Free-Float
33.98 %
Free-Float capitalization (MYR)
106 097 148
Free-Float capitalization (USD)
22 326 872
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.60
0.65
1 month
0.580.66
Current year
0.520.66
1 year
0.480.66
3 years
0.440.94
5 years
0.210.94
10 years
0.210.94
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.58
Moving average 100 days
0.55
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
66.79
RSI 14 days
63.42
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +5.83% | +17.59% | +24.51% | 64.73M | ||
| +1.39% | +7.44% | +13.56% | +47.51% | 40.03B | ||
| -0.20% | -5.12% | +1.41% | +22.82% | 29.87B | ||
| +2.36% | +1.88% | +13.06% | +98.26% | 22.49B | ||
| +2.57% | +3.41% | +26.45% | +86.42% | 18.29B | ||
| +1.04% | +0.74% | +8.79% | +65.08% | 9.69B | ||
| +0.45% | -2.44% | -6.19% | +13.18% | 8.94B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.76B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.35% | +4.33% | -9.99% | +43.29% | 7.46B | ||
| +0.07% | +0.37% | +19.56% | +69.62% | 6.66B | ||
| +0.93% | -0.78% | +7.55% | +48.29% | 5.41B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.92% | -0.51% | +17.14% | +70.93% | 4.99B | ||
| +2.97% | +10.03% | -1.03% | -38.77% | 4.55B | ||
| -0.12% | -4.98% | +10.88% | -11.94% | 4.44B | ||
| Average | +0.79% | +1.80% | +9.93% | +33.19% | ||
| Weighted average by Cap. | +0.95% | +1.36% | +10.64% | +45.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.59% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Equities
- ASTINO Stock
- Quotes Astino
