|
Market Closed -
BURSA MALAYSIA
02:20:01 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4900 MYR | 0.00% |
|
0.00% | -3.92% |
Stock exchange
BURSA MALAYSIA
7162 0.4900 RM
0.00%
5.24T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7162 | 0.4900MYR | 0.00% | 5.24T RM |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4800 | MYR 0.4900 | MYR 0.4950 | MYR 0.4900 | MYR 0.4900 |
| Volume | 54,200 | 15,000 | 32,700 | 1,27,700 | 10,700 |
| Change | -2.04% | +2.08% | +1.02% | -1.01% | 0.00% |
| Opening | MYR 0.4900 | MYR 0.4900 | MYR 0.5000 | MYR 0.4850 | MYR 0.4900 |
| High | MYR 0.4900 | MYR 0.4900 | MYR 0.5000 | MYR 0.4900 | MYR 0.4900 |
| Low | MYR 0.4800 | MYR 0.4900 | MYR 0.4950 | MYR 0.4850 | MYR 0.4900 |
Performance
| 3 months | -5.77% | ||
| 6 months | -7.55% | ||
| Current year | -3.92% | ||
| 1 year | -7.55% | ||
| 3 years | -15.52% | ||
| 5 years | -26.87% | ||
| 10 years | +9.57% |
Volumes
marketsDaily volume
10,700
Estimated daily volume
10,700
Avg. Volume 20 sessions
84,164
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
41,240.36
Avg. Volume 20 sessions USD
10,102.98
Record volume 1
10,04,57,279
Record volume 2
9,73,51,444
Record volume 3
9,18,48,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,95,58,422
Market Cap (USD)
5,61,83,074
Net sales ()
63,69,29,000
Net sales (USD)
15,58,84,628
Number of employees
325
Sales / Employee (MYR)
19,59,782
Sales / Employee (USD)
4,79,645
Free-Float
30.37%
Free-Float capitalization (MYR)
7,35,15,874
Free-Float capitalization (USD)
1,79,92,578
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.489
Moving average 20 days
0.4938
Moving average 50 days
0.5007
Moving average 100 days
0.507
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+3.47%
RSI 9 days
52.76
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.55% | -15.52% | 5.62Cr | |
| -0.47% | +0.66% | -0.87% | +35.36% | 4.31TCr | |
| -1.38% | -0.54% | +8.58% | +47.23% | 3.96TCr | |
| -3.94% | -6.12% | -27.65% | +16.60% | 3.84TCr | |
| -2.71% | -2.14% | -11.12% | +15.64% | 2.12TCr | |
| -2.35% | +2.52% | +40.82% | +40.50% | 2.08TCr | |
| +1.26% | +1.49% | -2.71% | +29.93% | 1.32TCr | |
| +1.04% | +3.36% | -2.07% | +28.98% | 1.28TCr | |
| +3.12% | -1.26% | -35.16% | -56.14% | 1.21TCr | |
| +0.14% | -1.53% | -9.86% | +11.27% | 955.46Cr | |
| Average | -0.47% | -0.63% | -4.76% | +15.38% | 2.11TCr | |
| Weighted average by Cap. | -1.21% | -0.29% | -3.45% | +25.60% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc9bf74194acd76.Tu8hRqbhcrxkigKaGYk7CEtzeNy_zYLCM1UAwYJea1Q.K9lVC8KTHN0c2kjMbsoWYiAKF4XJt8OGVhc4sdE6Wxkln0YyyKdGxla8Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 0.4900 | 9,700 | 10,700 |
Price Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.48 | | 0.51 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.54 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.74 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -3.92% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
