|
Market Closed -
BURSA MALAYSIA
02:20:01 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | +1.01% |
|
0.00% | -1.96% |
Stock exchange
BURSA MALAYSIA
7162 0.5000 RM
+1.01%
17.4T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7162 | 0.5000MYR | +1.01% | 17.4T RM |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5000 | MYR 0.4950 | MYR 0.5000 | MYR 0.4950 | MYR 0.5000 |
| Volume | 70,000 | 71,900 | 47,300 | 26,200 | 34,800 |
| Change | 0.00% | -1.00% | +1.01% | -1.00% | +1.01% |
| Opening | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 | MYR 0.4950 | MYR 0.5000 |
| High | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 |
| Low | MYR 0.5000 | MYR 0.4950 | MYR 0.4950 | MYR 0.4950 | MYR 0.5000 |
Performance
| 1 day | +1.01% | ||
| Current month | -0.99% | ||
| 1 month | -2.91% | ||
| 3 months | -0.99% | ||
| 6 months | -3.85% | ||
| Current year | -1.96% | ||
| 1 year | -1.96% | ||
| 3 years | -5.66% | ||
| 5 years | -23.66% | ||
| 10 years | +16.88% |
Volumes
marketsDaily volume
34,800
Estimated daily volume
34,800
Avg. Volume 20 sessions
95,046
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
47,523
Avg. Volume 20 sessions USD
11,777.67
Record volume 1
10,04,57,279
Record volume 2
9,73,51,444
Record volume 3
9,18,48,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,12,16,402
Market Cap (USD)
5,72,53,040
Net sales ()
63,69,29,000
Net sales (USD)
15,77,14,250
Number of employees
325
Sales / Employee (MYR)
19,59,782
Sales / Employee (USD)
4,85,275
Free-Float
30.38 %
Free-Float capitalization (MYR)
7,40,86,374
Free-Float capitalization (USD)
1,83,45,023
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.4975
Moving average 20 days
0.504
Moving average 50 days
0.511
Moving average 100 days
0.5127
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
46.48
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | 0.00% | -1.96% | -5.66% | 5.73Cr | |
| +0.50% | -3.26% | -15.77% | +37.51% | 4.62TCr | |
| +0.57% | -0.70% | +5.79% | +48.78% | 4.13TCr | |
| +0.38% | -0.85% | +1.91% | +31.30% | 1.44TCr | |
| +3.56% | -4.79% | -26.59% | -54.56% | 1.38TCr | |
| +2.71% | -0.87% | -3.88% | +37.92% | 1.42TCr | |
| -0.01% | -4.22% | +9.91% | +69.57% | 809.75Cr | |
| +0.67% | -2.65% | -0.02% | +23.71% | 770.02Cr | |
| -0.36% | -3.43% | -47.44% | -47.25% | 756.62Cr | |
| +0.21% | -2.03% | -7.77% | +142.74% | 752.74Cr | |
| Average | +0.87% | -3.77% | -8.58% | +28.41% | 1.61TCr | |
| Weighted average by Cap. | +0.85% | -3.82% | -7.60% | +33.84% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6095e1a62fdc.TMEWWL-F6RawwQzV8-bkyWw3iVptsbSC9XlRwyb1Ku0.NrJHKfjfoSXasHiPy7Ceny9BpAM924z2zB0ZjBDBe5sdoF8qxdDbcfaCVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:59 pm | 0.5000 | 13,800 | 34,800 |
| 08:15:08 am | 0.5000 | 1,000 | 21,000 |
| 08:07:30 am | 0.5000 | 15,000 | 20,000 |
Course Extremes
| 1 week | 0.5 |  | 0.5 |
| 1 month | 0.49 | | 0.52 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.54 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.78 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
