Quotes 5-day view: Astino

Delayed Quote BURSA MALAYSIA
Astino(7162) : Historical Chart (5-day)
  13/08/2026 14/08/2026 17/08/2026 18/08/2026 Today
Last MYR 0.5000 MYR 0.5000 MYR 0.4950 MYR 0.5000 MYR 0.4950
Volume 1,50,200 70,000 71,900 47,300 26,200
Change +1.01% 0.00% -1.00% +1.01% -1.00%
Opening MYR 0.5000 MYR 0.5000 MYR 0.5000 MYR 0.5000 MYR 0.4950
High MYR 0.5000 MYR 0.5000 MYR 0.5000 MYR 0.5000 MYR 0.5000
Low MYR 0.4900 MYR 0.5000 MYR 0.4950 MYR 0.4950 MYR 0.4950

Performance

1 day-1.00%
Current month-1.98%
1 month-2.94%
3 months-1.98%
6 months-4.81%
Current year-2.94%
1 year-3.88%
3 years-6.60%
5 years-25.00%
10 years+15.71%

Volumes

markets
Daily volume
26,200
Estimated daily volume
26,200
Avg. Volume 20 sessions
96,162
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
47,600.19
Avg. Volume 20 sessions USD
11,782.24
Record volume 1
10,04,57,279
Record volume 2
9,73,51,444
Record volume 3
9,18,48,235
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
23,32,41,755
Market Cap (USD)
5,76,57,468
Net sales ()
63,69,29,000
Net sales (USD)
15,74,49,139
Number of employees
325
Sales / Employee (MYR)
19,59,782
Sales / Employee (USD)
4,84,459
Free-Float
30.38 %
Free-Float capitalization (MYR)
7,47,35,338
Free-Float capitalization (USD)
1,84,74,610
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.498
Moving average 20 days
0.504
Moving average 50 days
0.511
Moving average 100 days
0.5125
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
46.48
RSI 14 days
45.8

Change 5-day change 1-year change 3-year change Capi.($)
-1.00%0.00%-3.88%-6.60% 5.77Cr
0.00%-4.08%-19.72%+36.37% 4.61TCr
+1.00%-2.08%+3.83%+47.39% 4.1TCr
-2.55%-1.68%+0.42%+30.64% 1.48TCr
-2.21%-4.86%-6.81%+34.44% 1.45TCr
-5.46%-10.41%-30.81%-56.12% 1.46TCr
-1.33%-3.77%+7.94%+69.57% 822.52Cr
+2.47%-2.29%+24.59%+20.78% 754.01Cr
-2.76%-3.78%-0.27%+23.21% 791.91Cr
-0.27%-1.96%-8.14%+142.19% 754.81Cr
Average -1.24%-3.20%-3.28%+34.19% 1.62TCr
Weighted average by Cap. -0.79%-3.70%-6.83%+35.34%

Historical Quotes: Astino

DateOpeningHighLowCloseVolumeChange

Latest transactions

7b5c969c78dd2645c5d.ki4qMPXhUHKgaoXLLfcOheS6C5mQVIic46bpsqhZKLI.11kcSaKQPwSWG-H5b9pNtZXQRsvhHbjastOl2fArHIXiVFlJudMAFewnzA
DatePriceVolumeTotal
02:10:57 pm 0.49502,00026,200
09:09:42 am 0.500010,00024,200
08:54:27 am 0.500010,00014,200
08:52:58 am 0.49502,4004,200
Chart Astino

Course Extremes

1 week 0.5
Extreme 0.495
0.5
1 month 0.49
Extreme 0.49
0.52
Current year 0.48
Extreme 0.485
0.54
1 year 0.48
Extreme 0.485
0.54
3 years 0.48
Extreme 0.485
0.7
5 years 0.44
Extreme 0.44
0.78
10 years 0.21
Extreme 0.205555
0.94

Monthly variations

Annual variations

2026-2.94%
2025-16.39%
2024+12.96%
2023+14.89%
2022-25.98%
2021+18.45%
2020+39.86%
2019+9.52%
2018-37.62%
2017+45.32%
2016+7.75%
2015-7.86%
2014+14.75%
2013+46.99%
2012-4.60%
2011+33.85%
2010+13.04%
2009+30.68%
2008-34.33%
2007+24.07%
2006+10.20%
2005-45.83%
2004-10.36%
2003+13.85%