|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | -1.96% |
|
-0.99% | -1.96% |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4950 | MYR 0.5100 | MYR 0.5100 | MYR 0.5000 | MYR 0.5000 |
| Volume | 400 | 26,100 | 20,900 | 4,58,100 | 4,58,100 |
| Change | -1.98% | +3.03% | 0.00% | -1.96% | -1.96% |
| Opening | MYR 0.4950 | MYR 0.5000 | MYR 0.5100 | MYR 0.5100 | MYR 0.5100 |
| High | MYR 0.4950 | MYR 0.5100 | MYR 0.5100 | MYR 0.5100 | MYR 0.5100 |
| Low | MYR 0.4950 | MYR 0.5000 | MYR 0.5100 | MYR 0.5000 | MYR 0.5000 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -2.91% | ||
| 3 months | -1.96% | ||
| 6 months | -3.85% | ||
| Current year | -1.96% | ||
| 1 year | -2.91% | ||
| 3 years | -4.76% | ||
| 5 years | -25.93% | ||
| 10 years | +16.13% |
Volumes
marketsDaily volume
4,58,100
Estimated daily volume
4,68,112
Avg. Volume 20 sessions
94,567
Daily volume ratio
4.95
Avg. Volume 20 sessions MYR
47,283.5
Avg. Volume 20 sessions USD
11,568.66
Record volume 1
10,04,57,279
Record volume 2
9,73,51,444
Record volume 3
9,18,48,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,39,45,175
Market Cap (USD)
5,71,95,114
Net sales ()
63,69,29,000
Net sales (USD)
15,57,16,940
Number of employees
325
Sales / Employee (MYR)
19,59,782
Sales / Employee (USD)
4,79,129
Free-Float
30.38 %
Free-Float capitalization (MYR)
7,49,60,728
Free-Float capitalization (USD)
1,83,26,462
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.504
Moving average 20 days
0.508
Moving average 50 days
0.5129
Moving average 100 days
0.5131
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
52.94
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -0.99% | -2.91% | -4.76% | 5.72Cr | |
| -0.80% | +1.48% | -12.44% | +39.20% | 4.83TCr | |
| -0.86% | +0.75% | +11.35% | +46.65% | 4.3TCr | |
| +6.46% | +21.50% | -16.18% | -46.70% | 1.68TCr | |
| +1.22% | +7.66% | +5.71% | +35.86% | 1.54TCr | |
| +2.70% | +8.44% | +11.86% | +30.64% | 1.52TCr | |
| -0.81% | +1.80% | +16.44% | +74.19% | 852.87Cr | |
| +2.51% | +5.62% | +9.37% | +27.19% | 812.69Cr | |
| +3.01% | +12.42% | -43.50% | -50.25% | 803.64Cr | |
| +0.84% | +6.22% | -1.47% | +140.06% | 784.06Cr | |
| Average | +1.23% | +7.16% | -2.18% | +29.21% | 1.71TCr | |
| Weighted average by Cap. | +0.79% | +7.16% | -1.53% | +33.17% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.51 |
| 1 month | 0.5 | | 0.52 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.54 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.78 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
