|
Market Closed -
OTC Markets
01:28:27 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.73 USD | -1.47% |
|
-2.06% | +10.84% |
Stock exchange
OTC Markets
ALPMY 14.73 $
-1.47%
13.35L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,370.50JPY | -0.86% | 1.43TCr ¥ | ||
OTC Markets
| ALPMF | 15.10USD | -8.48% | 8.29T $ | |
|
Boerse Muenchen
| YPH | 12.86EUR | -0.19% | 3.86T € | |
|
Tradegate
| YPH | 12.70EUR | -2.31% | 558.8 € | |
|
Deutsche Boerse AG
| YPH | 12.40EUR | -1.59% | 0 € | |
|
Börse Stuttgart
| YPH | 12.50EUR | -2.34% | 0 € | |
| ALPMY | 14.73USD | -1.47% | 13.35L $ | ||
|
Deutsche Boerse AG
| YPHA | 12.20EUR | -1.61% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote OTC Markets
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $15.04 | $15.16 | $15.02 | $14.95 | $14.73 |
| Volume | 71,163 | 91,492 | 62,381 | 53,870 | 90,606 |
| Change | 0.00% | +0.80% | -0.92% | -0.47% | -1.47% |
| Opening | $15.04 | $15.05 | $15.12 | $14.88 | $14.88 |
| High | $15.04 | $15.17 | $15.12 | $14.98 | $14.90 |
| Low | $14.98 | $15.05 | $15.00 | $14.84 | $14.68 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.06% | ||
| Current month | +7.28% | ||
| 1 month | +7.91% | ||
| 3 months | +9.68% | ||
| 6 months | -10.78% | ||
| Current year | +10.84% | ||
| 1 year | +33.30% | ||
| 3 years | -2.00% | ||
| 5 years | -12.27% | ||
| 10 years | -6.65% |
Volumes
marketsDaily volume
90,606
Estimated daily volume
90,606
Avg. Volume 20 sessions
92,974
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
13,69,507.02
Record volume 1
75,66,235
Record volume 2
36,43,957
Record volume 3
29,00,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,56,91,02,831
Net sales (JPY)
21,39,24,50,00,000
Net sales (USD)
13,37,25,37,866
Number of employees
14,099
Sales / Employee (JPY)
15,17,30,265
Sales / Employee (USD)
9,48,474
Free-Float
98.88 %
Free-Float capitalization (USD)
26,51,63,49,059
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.61
Moving average 50 days
13.86
Moving average 100 days
14.22
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-3.44%
RSI 9 days
58.79
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -2.06% | +33.30% | -2.00% | 2.66TCr | |
| -0.13% | -6.44% | +60.47% | +112.05% | 1,04700Cr | |
| +0.85% | -0.81% | +52.77% | +63.15% | 65TCr | |
| -1.03% | -3.58% | +22.87% | +73.29% | 45TCr | |
| -1.46% | -4.50% | +37.43% | +38.41% | 35TCr | |
| -0.72% | -2.89% | +21.86% | +36.79% | 29TCr | |
| -1.19% | -2.21% | +1.35% | +12.29% | 25TCr | |
| -1.05% | -1.57% | +51.40% | +68.55% | 23TCr | |
| +0.08% | -1.78% | -17.64% | -54.29% | 20TCr | |
| -2.14% | -0.30% | +29.42% | +89.10% | 18TCr | |
| Average | -0.84% | -2.68% | +29.33% | +43.73% | 36.86TCr | |
| Weighted average by Cap. | -0.49% | -3.46% | +38.62% | +65.03% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cca49ce700693f3b3180c9fea751c4._dtnhlh07IPm7FzO22zls10vph5V_jBqXCshkbpCl4g.vr4uyh4GpvOehTuh6g6v4Txe_2s_k1QnDWNx-dA1_OeUsjPKETat4oi_Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:27 am | 14.73 | 135 | 57,287 |
| 01:27:31 am | 14.71 | 100 | 57,152 |
| 01:27:23 am | 14.71 | 100 | 57,052 |
| 01:26:48 am | 14.71 | 100 | 56,952 |
| 01:26:48 am | 14.71 | 100 | 56,852 |
| 01:26:48 am | 14.71 | 100 | 56,752 |
| 01:26:47 am | 14.71 | 100 | 56,652 |
| 01:26:47 am | 14.71 | 100 | 56,552 |
| 01:26:47 am | 14.71 | 100 | 56,452 |
| 01:26:47 am | 14.71 | 100 | 56,352 |
Price Extremes
| 1 week | 14.68 |  | 15.17 |
| 1 month | 13.36 | | 15.18 |
| Current year | 12.82 | | 17.35 |
| 1 year | 10.03 | | 17.35 |
| 3 years | 8.37 | | 17.35 |
| 5 years | 8.37 | | 18.18 |
| 10 years | 8.37 | | 18.46 |
Monthly variations
Annual variations
| 2026 | +10.84% | ||
| 2025 | +37.58% | ||
| 2024 | -18.82% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Stocks
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
