|
Market Closed -
OTC Markets
01:08:19 05/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.52 USD | +0.90% |
|
-8.59% | +1.73% |
| 10/08 | AbCellera's menopause drug cuts hot flashes in mid-stage trial, shares surge | RE |
| 06/08 | Japan Earnings Wrap: Kao, Astellas Pharma Rise; Taiyo Yuden Declines | MT |
Stock exchange
OTC Markets
ALPMY 13.52 $
+0.90%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,356.50JPY | +1.25% | 1.28TCr ¥ | ||
OTC Markets
| ALPMF | 16.15USD | +20.07% | 2L $ | |
|
Tradegate
| YPH | 12.90EUR | 0.00% | 38.7 € | |
|
Deutsche Boerse AG
| YPH | 12.60EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| YPH | 12.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| YPH | 12.78EUR | 0.00% | 0 € | |
| ALPMY | 13.52USD | +0.90% | 1L $ | ||
|
Deutsche Boerse AG
| YPHA | 12.30EUR | +0.82% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Real-time OTC Markets
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $14.89 | $14.89 | $14.79 | $14.54 | $14.72 |
| Volume | 65,064 | 92,707 | 1,05,914 | 71,383 | 76,662 |
| Change | +0.68% | -.--% | -0.67% | -1.69% | +1.24% |
| Opening | $14.82 | $14.89 | $14.70 | $14.64 | $14.56 |
| High | $14.92 | $14.98 | $14.86 | $14.64 | $14.79 |
| Low | $14.79 | $14.83 | $14.70 | $14.33 | $14.34 |
Performance
| 1 day | +0.90% | ||
| 1 week | -8.59% | ||
| Current month | -1.53% | ||
| 1 month | +2.89% | ||
| 3 months | -7.96% | ||
| 6 months | -18.01% | ||
| Current year | +1.73% | ||
| 1 year | +19.75% | ||
| 3 years | -10.64% | ||
| 5 years | -16.70% | ||
| 10 years | -17.54% |
Volumes
marketsDaily volume
10,412
Estimated daily volume
10,412
Avg. Volume 20 sessions
1,508
Daily volume ratio
6.9
Avg. Volume 20 sessions USD
20,388.16
Record volume 1
75,66,235
Record volume 2
36,43,957
Record volume 3
29,00,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,55,26,08,261
Net sales (JPY)
21,39,24,50,00,000
Net sales (USD)
13,44,36,33,073
Number of employees
14,099
Sales / Employee (JPY)
15,17,30,265
Sales / Employee (USD)
9,53,517
Free-Float
98.88 %
Free-Float capitalization (USD)
26,49,98,87,240
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
5.945
Moving average 100 days
15.1
Price spread / (MMA50)
-56.03%
Price spread / (MMA100)
+11.71%
RSI 9 days
5.2
RSI 14 days
7.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -8.59% | +19.75% | -10.64% | 2.66TCr | |
| -2.25% | -0.47% | +68.30% | +115.90% | 1,05200Cr | |
| -0.66% | +0.43% | +47.39% | +50.54% | 63TCr | |
| -0.54% | +1.39% | +20.69% | +63.99% | 44TCr | |
| -1.99% | -3.32% | +38.71% | +35.41% | 35TCr | |
| -1.05% | -2.81% | +23.07% | +35.70% | 29TCr | |
| -2.12% | -3.67% | -1.14% | +5.37% | 24TCr | |
| -0.63% | +1.04% | +40.05% | +56.09% | 22TCr | |
| -1.19% | -3.41% | -9.57% | -52.71% | 20TCr | |
| +0.16% | +3.87% | +16.89% | +73.73% | 17TCr | |
| Average | -0.94% | +0.43% | +26.41% | +37.34% | 36.22TCr | |
| Weighted average by Cap. | -1.34% | +0.32% | +38.95% | +60.76% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.44 |  | 14.98 |
| 1 month | 13.04 | | 14.98 |
| Current year | 12.82 | | 17.35 |
| 1 year | 10.03 | | 17.35 |
| 3 years | 8.37 | | 17.35 |
| 5 years | 8.37 | | 18.18 |
| 10 years | 8.37 | | 18.46 |
Monthly variations
Annual variations
| 2026 | +10.76% | ||
| 2025 | +37.58% | ||
| 2024 | -18.82% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Stocks
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
