|
Market Closed -
OTC Markets
01:29:59 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.33 USD | -2.65% |
|
-3.76% | +7.83% |
| 17/08 | CLSA Starts Astellas Pharma at Accumulate with 3,000 Yen Price Target | MT |
| 10/08 | AbCellera's menopause drug cuts hot flashes in mid-stage trial, shares surge | RE |
Stock exchange
OTC Markets
ALPMY 14.33 $
-2.65%
13.3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,304.50JPY | +0.94% | 346.53Cr ¥ | ||
OTC Markets
| ALPMF | 15.80USD | -2.17% | 31.52T $ | |
|
Tradegate
| YPH | 12.40EUR | -3.88% | 5.27T € | |
|
Deutsche Boerse AG
| YPH | 12.00EUR | -4.76% | 0 € | |
|
Börse Stuttgart
| YPH | 12.10EUR | -4.72% | 0 € | |
|
Boerse Muenchen
| YPH | 12.54EUR | -1.88% | 0 € | |
| ALPMY | 14.33USD | -2.65% | 13.3L $ | ||
|
Deutsche Boerse AG
| YPHA | 11.90EUR | -3.25% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $14.89 | $14.79 | $14.54 | $14.72 | $14.33 |
| Volume | 92,707 | 1,05,914 | 71,383 | 76,662 | 92,840 |
| Change | 0.00% | -0.67% | -1.69% | +1.24% | -2.65% |
| Opening | $14.89 | $14.70 | $14.64 | $14.56 | $14.58 |
| High | $14.98 | $14.86 | $14.64 | $14.79 | $14.58 |
| Low | $14.83 | $14.70 | $14.33 | $14.34 | $14.26 |
Performance
| 1 day | -2.65% | ||
| 1 week | -3.76% | ||
| Current month | +4.37% | ||
| 1 month | +7.91% | ||
| 3 months | -2.45% | ||
| 6 months | -9.87% | ||
| Current year | +7.83% | ||
| 1 year | +26.93% | ||
| 3 years | -6.52% | ||
| 5 years | -10.66% | ||
| 10 years | -11.16% |
Volumes
marketsDaily volume
92,840
Estimated daily volume
92,840
Avg. Volume 20 sessions
1,05,922
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
15,17,862.26
Record volume 1
75,66,235
Record volume 2
36,43,957
Record volume 3
29,00,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,55,26,08,261
Net sales (JPY)
21,39,24,50,00,000
Net sales (USD)
13,42,53,25,083
Number of employees
14,099
Sales / Employee (JPY)
15,17,30,265
Sales / Employee (USD)
9,52,218
Free-Float
98.88 %
Free-Float capitalization (USD)
26,49,98,87,240
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.65
Moving average 20 days
14
Moving average 50 days
13.58
Moving average 100 days
14.34
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
64.39
RSI 14 days
62.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -3.76% | +26.93% | -6.52% | 2.66TCr | |
| +0.25% | -3.96% | +68.73% | +120.06% | 1,05200Cr | |
| +0.78% | +0.21% | +48.53% | +50.78% | 63TCr | |
| +0.35% | +0.95% | +21.11% | +66.86% | 44TCr | |
| +0.28% | -4.56% | +39.10% | +38.05% | 35TCr | |
| +0.78% | -2.68% | +24.03% | +37.32% | 29TCr | |
| +0.87% | -3.59% | -0.28% | +7.12% | 24TCr | |
| +1.00% | +0.52% | +41.46% | +58.95% | 22TCr | |
| -0.78% | -4.49% | -10.28% | -54.13% | 20TCr | |
| +0.40% | +4.40% | +17.36% | +81.59% | 17TCr | |
| Average | +0.13% | -1.20% | +27.67% | +40.01% | 36.22TCr | |
| Weighted average by Cap. | +0.41% | -1.70% | +39.61% | +63.36% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feca4732ac6694a4f3aa3.tBlmeESpizrYGiTCS5l74GSesdz5N87JiBfJW4ct330.83APPCadzg66a1GIMtU_olbSh6W-R_iY2U6sH84YrB7aQCI3ddPyUu9ibQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 14.33 | 224 | 86,323 |
| 01:28:37 am | 14.28 | 154 | 86,099 |
| 01:26:49 am | 14.30 | 349 | 85,945 |
| 01:25:12 am | 14.32 | 219 | 85,596 |
| 01:25:06 am | 14.30 | 202 | 85,377 |
| 01:24:12 am | 14.30 | 312 | 85,175 |
| 01:23:34 am | 14.28 | 200 | 84,863 |
| 01:23:34 am | 14.29 | 300 | 84,663 |
| 01:21:05 am | 14.32 | 129 | 84,363 |
| 01:21:05 am | 14.32 | 523 | 84,234 |
Course Extremes
| 1 week | 14.26 |  | 14.86 |
| 1 month | 13.04 | | 14.98 |
| Current year | 12.82 | | 17.35 |
| 1 year | 10.03 | | 17.35 |
| 3 years | 8.37 | | 17.35 |
| 5 years | 8.37 | | 18.18 |
| 10 years | 8.37 | | 18.46 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | +37.58% | ||
| 2024 | -18.82% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Stocks
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
