ASTELLAS PHARMA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 USD | +1.13% |
|
+1.45% | -17.48% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.48 $ | 9.64 $ | 9.59 $ | 9.71 $ | 9.82 $ |
| Volume | 145 791 | 181 751 | 178 073 | 221 086 | 421 |
| Change | -2.07% | +1.69% | -0.52% | +1.25% | +1.13% |
| Opening | 9.55 | 9.56 | 9.57 | 9.82 | 9.82 |
| High | 9.55 | 9.67 | 9.60 | 9.97 | 9.82 |
| Low | 9.47 | 9.56 | 9.56 | 9.70 | 9.82 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.45% | ||
| Current month | +2.83% | ||
| 1 month | +3.48% | ||
| 3 months | -10.65% | ||
| 6 months | -19.24% | ||
| Current year | -17.48% | ||
| 1 year | -41.23% | ||
| 3 years | -35.78% | ||
| 5 years | -27.47% | ||
| 10 years | -22.62% |
Volumes
marketsDaily volume
421
Estimated daily volume
4 632
Avg. Volume 20 sessions
258 427
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
2 537 753.14
Record volume 1
7 566 235
Record volume 2
3 643 957
Record volume 3
2 900 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 437 668 284
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
10 212 183 296
Number of employees
14 484
Sales / Employee (JPY)
110 720 243
Sales / Employee (USD)
705 067
Free-Float
98.83 %
Free-Float capitalization (USD)
17 394 092 310
Average Daily Capital Traded
0%
Highs and lows
1 week
9.47
9.97
1 month
9.3610.30
Current year
9.1512.71
1 year
9.1516.84
3 years
9.1518.46
5 years
9.1518.46
10 years
9.1519.40
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.73
Moving average 50 days
10.13
Moving average 100 days
10.72
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
41.69
RSI 14 days
41.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.45% | -17.48% | -41.23% | 17.44B | ||
| +0.58% | +4.34% | +38.03% | +90.11% | 723B | ||
| +1.59% | +2.64% | +34.22% | +64.07% | 595B | ||
| -1.00% | -1.23% | -2.78% | -2.82% | 369B | ||
| +0.28% | +0.38% | +20.51% | +15.98% | 332B | ||
| -0.41% | -3.26% | +2.60% | +11.56% | 282B | ||
| +0.66% | +1.97% | +17.04% | +3.09% | 244B | ||
| -0.10% | +0.35% | +9.51% | +2.35% | 208B | ||
| +0.54% | -0.77% | -4.70% | -18.69% | 205B | ||
| -2.18% | +0.02% | +0.47% | -27.03% | 168B | ||
| -0.02% | -1.67% | +7.44% | +37.88% | 166B | ||
| +0.39% | +1.01% | +1.55% | -9.84% | 123B | ||
| -0.29% | -0.17% | +22.78% | +24.49% | 92.82B | ||
| -1.43% | -4.83% | -18.18% | -36.90% | 85.83B | ||
| -0.91% | -0.74% | -16.85% | -14.28% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | -0.12% | -0.18% | +8.31% | +6.82% | ||
| Weighted average by Cap. | +0.18% | +0.37% | +16.60% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beadda1e713423414298.s9zHBy3r5iyvsZtYSGvw7YfOmtQygrmXIw7ZGip4Dug.y6y-V3yDr13uidkrBlOFm--Fo7dWwO30RkLpImMZdJ6Hi61dfImhFePm2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:38 pm | 9.82 | 121 | 746 |
| 07:13:38 pm | 9.82 | 121 | 625 |
| 07:10:39 pm | 9.82 | 252 | 504 |
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Equities
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
