|
Market Closed -
OTC Markets
01:29:40 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.91 USD | +3.90% |
|
+5.00% | +12.19% |
Stock exchange
OTC Markets
ALPMY 14.91 $
+3.90%
18.58L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,418.50JPY | +2.63% | 1.51TCr ¥ | ||
Mexican S.E.
| 4503 N | 255.94MXN | +0.93% | 6L $ | |
|
Tradegate
| YPH | 13.60EUR | +0.74% | 9.52T € | |
|
OTC Markets
| ALPMF | 13.45USD | +3.46% | 2.45T $ | |
|
Deutsche Boerse AG
| YPH | 13.40EUR | +3.08% | 0 € | |
|
Börse Stuttgart
| YPH | 13.60EUR | +2.26% | 0 € | |
|
Boerse Muenchen
| YPH | 13.60EUR | +0.82% | 0 € | |
| ALPMY | 14.91USD | +3.90% | 18.58L $ | ||
|
Deutsche Boerse AG
| YPHA | 13.20EUR | +3.12% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote OTC Markets
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.35 | $14.35 | $14.39 | $14.35 | $14.91 |
| Volume | 1,22,213 | 1,14,450 | 90,644 | 1,55,134 | 1,24,619 |
| Change | +1.06% | 0.00% | +0.28% | -0.28% | +3.90% |
| Opening | $14.23 | $13.48 | $15.13 | $14.84 | $14.63 |
| High | $14.37 | $14.35 | $15.13 | $14.84 | $15.25 |
| Low | $14.17 | $13.48 | $14.37 | $14.00 | $14.63 |
Performance
| 1 day | +3.90% | ||
| 1 week | +5.00% | ||
| Current month | +3.04% | ||
| 1 month | +0.34% | ||
| 3 months | +13.47% | ||
| 6 months | -9.42% | ||
| Current year | +12.19% | ||
| 1 year | +42.41% | ||
| 3 years | +14.34% | ||
| 5 years | -15.04% | ||
| 10 years | +1.29% |
Volumes
marketsDaily volume
1,24,619
Estimated daily volume
1,24,619
Avg. Volume 20 sessions
1,04,496
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
15,58,035.36
Record volume 1
75,66,235
Record volume 2
36,43,957
Record volume 3
29,00,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,71,95,13,921
Net sales (JPY)
21,39,24,50,00,000
Net sales (USD)
13,52,81,37,707
Number of employees
14,099
Sales / Employee (JPY)
15,17,30,265
Sales / Employee (USD)
9,59,510
Free-Float
98.92%
Free-Float capitalization (USD)
26,67,59,18,246
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.67
Moving average 50 days
14.74
Moving average 100 days
14.09
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
42.18
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +5.00% | +42.41% | +14.34% | 2.67TCr | |
| +3.55% | +7.01% | +51.42% | +105.45% | 1,11600Cr | |
| -0.25% | -1.25% | +32.49% | +61.48% | 61TCr | |
| -0.03% | +4.03% | +25.28% | +91.54% | 50TCr | |
| -1.48% | +1.97% | +72.62% | +39.59% | 36TCr | |
| -0.65% | +5.53% | +32.35% | +49.75% | 37TCr | |
| -1.18% | +4.62% | +19.42% | +42.89% | 29TCr | |
| -1.97% | +4.08% | -0.53% | +13.82% | 26TCr | |
| +1.86% | +6.53% | +45.98% | +52.77% | 23TCr | |
| +2.49% | +6.98% | +33.03% | +102.67% | 20TCr | |
| Average | +0.63% | +5.27% | +35.45% | +57.43% | 39.56TCr | |
| Weighted average by Cap. | +0.81% | +4.93% | +38.30% | +71.32% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4.AbW3XGznZvMqWKuTTTY-dRkIkRFxDMK0uRSvsPYTZo4.VtzHCCDREbByHvzKel9yPUxG10A-P7bZlFfs9ZlEKL5m4OE4WaopvX4u7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:40 am | 14.91 | 100 | 1,08,545 |
| 01:29:39 am | 14.98 | 200 | 1,08,445 |
| 01:29:37 am | 14.98 | 300 | 1,08,245 |
| 01:29:36 am | 14.98 | 300 | 1,07,945 |
| 01:29:34 am | 14.98 | 300 | 1,07,645 |
| 01:29:33 am | 14.98 | 300 | 1,07,345 |
| 01:29:02 am | 14.98 | 300 | 1,07,045 |
| 01:29:01 am | 14.98 | 300 | 1,06,745 |
| 01:28:38 am | 14.98 | 300 | 1,06,445 |
| 01:28:35 am | 14.98 | 1,900 | 1,06,145 |
Price Extremes
| 1 week | 13.48 |  | 15.25 |
| 1 month | 13.48 | | 15.43 |
| Current year | 12.82 | | 17.35 |
| 1 year | 10.05 | | 17.35 |
| 3 years | 8.37 | | 17.35 |
| 5 years | 8.37 | | 18.18 |
| 10 years | 8.37 | | 18.46 |
Monthly variations
Annual variations
| 2026 | +12.19% | ||
| 2025 | +37.58% | ||
| 2024 | -18.82% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Stocks
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
