ASTEC INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.64 USD | +0.38% |
|
-0.30% | +14.62% |
| 14/03 | Astec Industries, Inc. Appoints Jeff Jackson to the Board | CI |
| 07/03 | Astec Industries Appoints Heinrich Jonker as Interim CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 43.1 $ | 43.96 $ | 42.48 $ | 42.64 $ |
| Volume | 81 181 | 181 597 | 131 484 | 97 436 |
| Change | +0.37% | +2.00% | -3.37% | +0.38% |
| Opening | 42.94 | 42.85 | 43.35 | 42.54 |
| High | 43.78 | 44.03 | 43.35 | 42.93 |
| Low | 42.94 | 42.77 | 41.98 | 42.28 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.30% | ||
| Current month | -2.45% | ||
| 1 month | -2.45% | ||
| 3 months | +18.84% | ||
| 6 months | +9.11% | ||
| Current year | +14.62% | ||
| 1 year | +3.29% | ||
| 3 years | -45.28% | ||
| 5 years | +28.24% | ||
| 10 years | +6.12% |
Volumes
marketsDaily volume
97 436
Estimated daily volume
97 436
Avg. Volume 20 sessions
112 081
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4 779 133.84
Record volume 1
2 686 463
Record volume 2
2 340 318
Record volume 3
2 301 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
969 777 680
Net sales (USD)
1 338 200 000
Number of employees
4 322
Sales / Employee (USD)
309 625
Free-Float
98.86 %
Free-Float capitalization (USD)
958 690 129
Average Daily Capital Traded
0.49%
Highs and lows
1 week
41.98
44.03
1 month
41.1744.74
Current year
32.7044.74
1 year
28.9756.33
3 years
28.9778.00
5 years
25.1780.00
10 years
25.1780.00
Indicators
Moving average 5 days
43.02
Moving average 20 days
43.09
Moving average 50 days
40.86
Moving average 100 days
38.09
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
47.12
RSI 14 days
51.04
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.30% | +14.62% | +3.29% | 970M | ||
| +1.59% | -3.18% | +16.14% | +56.94% | 171B | ||
| +4.43% | +1.84% | +16.49% | -2.73% | 18.7B | ||
| +0.94% | -6.41% | +32.01% | +33.02% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -36.25% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +40.16% | 2.88B | ||
| +0.60% | +1.80% | +85.39% | +268.41% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +58.49% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +80.53% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +40.66% | 1.26B | ||
| 0.00% | +2.00% | +5.73% | +17.82% | 1B | ||
| -0.21% | +1.25% | +18.02% | -3.57% | 764M | ||
| +0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
| +2.79% | -0.67% | +6.12% | +5.36% | 577M | ||
| -0.48% | -4.16% | -30.42% | - | 549M | ||
| Average | +1.21% | +1.70% | +23.19% | +36.15% | ||
| Weighted average by Cap. | +0.86% | -2.02% | +18.11% | +49.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3aa0efcd39e.zHEL_PBssXl3QT-3lpQRSpcCgttQuzOVgdlNpmwPQKY.9AZYk71U6T4CD3HT06V4fdZn4-0F7GHY6q4InyFdDe-cEDiuxyv5FRUtXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 42.64 | 11,931 | 53,374 |
| 01:29:53 am | 42.65 | 154 | 41,443 |
| 01:29:47 am | 42.6 | 100 | 41,289 |
| 01:29:47 am | 42.6 | 100 | 41,189 |
| 01:29:47 am | 42.6 | 100 | 41,089 |
| 01:29:47 am | 42.6 | 100 | 40,989 |
| 01:29:46 am | 42.58 | 100 | 40,889 |
| 01:29:46 am | 42.58 | 100 | 40,789 |
| 01:29:00 am | 42.57 | 100 | 40,689 |
| 01:29:00 am | 42.57 | 100 | 40,589 |
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Equities
- ASTE Stock
- Quotes Astec Industries, Inc.
