|
Market Closed -
Nasdaq Helsinki
09:30:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.740 EUR | 0.00% |
|
+5.51% | +12.99% |
Stock exchange
Nasdaq Helsinki
ACG1V 5.740 €
0.00%
27.18T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACG1V | 5.740EUR | 0.00% | 27.18T € | ||
CBOE
| 0DG8 | 3.930EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACN | 5.140EUR | 0.00% | 0 € | |
|
CBOE
| ACG1Vh | 5.440EUR | 0.00% | 0 € |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.400 | €5.580 | €5.600 | €5.740 | €5.740 |
| Volume | 9,416 | 5,677 | 9,234 | 2,832 | 4,736 |
| Change | -0.74% | +3.33% | +0.36% | +2.50% | 0.00% |
| Opening | €5.420 | €5.420 | €5.580 | €5.660 | €5.700 |
| High | €5.460 | €5.640 | €5.660 | €5.740 | €5.740 |
| Low | €5.400 | €5.400 | €5.540 | €5.620 | €5.640 |
Performance
| 1 week | +5.51% | ||
| Current month | +9.96% | ||
| 1 month | +5.13% | ||
| 3 months | +9.54% | ||
| 6 months | +24.78% | ||
| Current year | +12.99% | ||
| 1 year | +7.09% | ||
| 3 years | +20.84% | ||
| 5 years | +17.14% | ||
| 10 years | +310.00% |
Volumes
marketsDaily volume
4,736
Estimated daily volume
4,736
Avg. Volume 20 sessions
4,717
Daily volume ratio
1
Avg. Volume 20 sessions
27,075.58
Avg. Volume 20 sessions USD
30,839.09
Record volume 1
13,38,442
Record volume 2
9,03,554
Record volume 3
6,59,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,32,09,124
Market Cap (USD)
4,92,41,167
Net sales (EUR)
3,81,51,000
Net sales (USD)
4,34,76,923
Number of employees
171
Sales / Employee (EUR)
2,23,105
Sales / Employee (USD)
2,54,251
Free-Float
40.16%
Free-Float capitalization (EUR)
1,73,50,929
Free-Float capitalization (USD)
1,97,73,139
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.612
Moving average 20 days
5.389
Moving average 50 days
5.398
Moving average 100 days
5.262
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-8.33%
RSI 9 days
72.53
RSI 14 days
65.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.51% | +7.09% | +20.84% | 4.92Cr | |
| +1.93% | +12.21% | +292.94% | +600.00% | 27TCr | |
| -0.71% | -2.76% | -17.51% | +219.95% | 9.41TCr | |
| +2.16% | +20.80% | +654.78% | +563.87% | 6.12TCr | |
| +0.60% | +3.27% | +302.39% | +1,136.23% | 5.69TCr | |
| -3.63% | -5.18% | +151.03% | +974.47% | 5.05TCr | |
| -4.89% | +2.60% | +89.20% | +670.05% | 4TCr | |
| +1.67% | +19.23% | +550.76% | +504.61% | 3.6TCr | |
| -3.16% | +0.45% | +66.04% | +454.29% | 3.56TCr | |
| -4.75% | +2.48% | -22.28% | +920.57% | 3.33TCr | |
| Average | -1.08% | +5.86% | +207.44% | +606.49% | 6.73TCr | |
| Weighted average by Cap. | +0.03% | +7.54% | +246.64% | +624.23% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fbabf3477118afba429e2c3606bc4.HT2UTzjzonXvKCDs-vF_x3n6XujPaVW3j9cKQ3txGfg.JW3TEHe87TCnWnjcn6Eeqh2UNt-LMwXvxpFecj0nao54V_MlarLHObVhVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:00 pm | 5.740 | 35 | 4,736 |
| 08:27:49 pm | 5.700 | 1 | 4,701 |
| 08:27:04 pm | 5.700 | 12 | 4,700 |
| 08:12:22 pm | 5.720 | 75 | 4,688 |
| 08:11:18 pm | 5.720 | 125 | 4,613 |
| 07:52:19 pm | 5.680 | 12 | 4,488 |
| 07:23:08 pm | 5.680 | 300 | 4,476 |
| 07:10:49 pm | 5.660 | 12 | 4,176 |
| 07:10:26 pm | 5.660 | 63 | 4,164 |
Price Extremes
| 1 week | 5.4 |  | 5.74 |
| 1 month | 5.08 | | 5.74 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.26 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +12.99% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
