|
Market Closed -
Singapore S.E.
02:29:23 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1500 SGD | +2.74% |
|
+6.38% | +42.86% |
| 08/08 | Aspial Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 12/06 | Aspial Lifestyle Completes SG$85 Million Equity Fundraising; Shares Up 3% | MT |
Stock exchange
Singapore S.E.
A30 0.1500 $
+2.74%
47.67T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A30 | 0.1500SGD | +2.74% | 47.67T $ |
Quotes 5-day view: Aspial Corporation Limited
Delayed Quote Singapore S.E.
| 07/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1410 | SGD 0.1410 | SGD 0.1440 | SGD 0.1460 | SGD 0.1500 |
| Volume | 5,300 | 14,53,700 | 3,12,300 | 2,37,200 | 3,17,800 |
| Change | +2.17% | 0.00% | +2.13% | +1.39% | +2.74% |
| Opening | SGD 0.1410 | SGD 0.1410 | SGD 0.1430 | SGD 0.1430 | SGD 0.1460 |
| High | SGD 0.1410 | SGD 0.1420 | SGD 0.1440 | SGD 0.1470 | SGD 0.1500 |
| Low | SGD 0.1410 | SGD 0.1390 | SGD 0.1410 | SGD 0.1430 | SGD 0.1460 |
Performance
| 1 day | +2.74% | ||
| 1 week | +6.38% | ||
| Current month | +13.64% | ||
| 1 month | +2.74% | ||
| 3 months | -9.09% | ||
| 6 months | +20.97% | ||
| Current year | +42.86% | ||
| 1 year | +66.67% | ||
| 3 years | +141.94% | ||
| 5 years | +9.49% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
3,17,800
Estimated daily volume
3,17,800
Avg. Volume 20 sessions
2,90,015
Daily volume ratio
1.1
Avg. Volume 20 sessions SGD
43,502.25
Avg. Volume 20 sessions USD
34,015.37
Record volume 1
1,92,86,000
Record volume 2
1,37,89,529
Record volume 3
1,32,48,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
33,23,30,663
Market Cap (USD)
25,99,17,615
Net sales ()
87,58,04,000
Net sales (USD)
68,49,71,062
Free-Float
14.07 %
Free-Float capitalization (SGD)
4,72,48,735
Free-Float capitalization (USD)
3,69,53,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.142
Moving average 20 days
0.138
Moving average 50 days
0.1451
Moving average 100 days
0.1392
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-7.20%
RSI 9 days
65.58
RSI 14 days
57.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +6.38% | +66.67% | +141.94% | 26Cr | |
| -0.35% | -4.50% | -3.72% | -42.99% | 26TCr | |
| -0.33% | -4.08% | -8.25% | -44.67% | 8.73TCr | |
| +0.39% | -1.67% | +33.83% | +225.10% | 2.32TCr | |
| -0.26% | -3.40% | +5.93% | -23.60% | 1.54TCr | |
| -0.01% | -7.02% | -39.76% | -68.80% | 1.36TCr | |
| -0.87% | -1.76% | +1.08% | +92.83% | 1.05TCr | |
| +0.58% | -7.62% | +6.67% | +57.58% | 867.84Cr | |
| +0.21% | -0.95% | -2.19% | +40.27% | 694.56Cr | |
| +0.88% | -0.80% | +13.69% | -25.54% | 584.59Cr | |
| Average | +0.30% | -2.93% | +7.39% | +35.21% | 4.33TCr | |
| Weighted average by Cap. | -0.26% | -4.26% | -2.78% | -22.13% |
Historical Quotes: Aspial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b512f4cbc0df215bc51461e5b24.ehpxWVwGMg5OABIzubEYXneQ46cDZVWwdQJgBe93K2Q.KikbFwVTeF0XSWdnistbCQSoguxaNwHYJ0tTMqQSbhwsdkNtLmd9dwx1Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:23 pm | 0.1500 | 100 | 3,17,800 |
| 01:52:50 pm | 0.1480 | 500 | 3,17,700 |
| 01:33:58 pm | 0.1480 | 50,000 | 3,17,200 |
| 01:12:58 pm | 0.1500 | 600 | 2,67,200 |
| 01:12:58 pm | 0.1500 | 19,000 | 2,66,600 |
| 01:12:58 pm | 0.1480 | 100 | 2,47,600 |
| 01:12:58 pm | 0.1480 | 300 | 2,47,500 |
| 11:30:33 am | 0.1470 | 50,000 | 2,47,200 |
| 11:14:37 am | 0.1470 | 50,000 | 1,97,200 |
| 10:53:04 am | 0.1460 | 3,200 | 1,47,200 |
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.06 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | +56.72% | ||
| 2024 | -12.99% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Stocks
- A30 Stock
- Quotes Aspial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
