ASPIAL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 SGD | -1.41% |
|
+4.48% | -9.09% |
| 12/04 | Aspial Repurchases More Shares | MT |
| 12/04 | Aspial’s Attributable Loss Widens in 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.068 $ | 0.071 $ | 0.071 $ | 0.07 $ |
| Volume | 25 300 | 100 000 | 2 700 | 59 500 |
| Change | -2.86% | +4.41% | -.--% | -1.41% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -1.41% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | +4.48% | ||
| 3 months | -4.11% | ||
| 6 months | +12.90% | ||
| Current year | -9.09% | ||
| 1 year | -6.67% | ||
| 3 years | -44.88% | ||
| 5 years | -61.11% | ||
| 10 years | -85.11% |
Volumes
marketsDaily volume
59 500
Estimated daily volume
59 500
Avg. Volume 20 sessions
56 717
Daily volume ratio
1.05
Avg. Volume 20 sessions SGD
3 970.19
Avg. Volume 20 sessions USD
2 911.46
Record volume 1
19 286 000
Record volume 2
13 789 529
Record volume 3
13 248 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
155 402 855
Capitalization (USD)
113 961 731
Net sales (SGD)
599 998 000
Net sales (USD)
439 997 133
Free-Float
16.97 %
Free-Float capitalization (SGD)
26 602 842
Free-Float capitalization (USD)
19 508 689
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.060.08
3 years
0.060.16
5 years
0.060.43
10 years
0.060.48
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
60.32
RSI 14 days
55.37
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +4.48% | -9.09% | -6.67% | 114M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -1.57% | -2.73% | -30.64% | -7.88% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -0.85% | -3.54% | +12.52% | +42.71% | 10.46B | ||
| -0.68% | -2.06% | +27.72% | +45.89% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| +0.12% | -3.52% | -10.83% | +29.38% | 6.28B | ||
| -0.06% | -2.31% | +8.88% | +8.65% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.29% | -6.16% | -35.16% | -46.44% | 4.84B | ||
| +0.57% | +0.31% | +0.62% | -3.90% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | -0.11% | -0.38% | +2.14% | +0.07% | ||
| Weighted average by Cap. | -0.61% | -2.50% | +3.06% | -8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | -.--% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Equities
- A30 Stock
- Quotes Aspial Corporation Limited
