|
Delayed
Singapore S.E.
01:30:17 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1500 SGD | -3.23% |
|
-1.96% | +42.86% |
| 08/08 | Aspial Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 12/06 | Aspial Lifestyle Completes SG$85 Million Equity Fundraising; Shares Up 3% | MT |
Stock exchange
Singapore S.E.
A30 0.1500 $
-3.23%
1.28T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A30 | 0.1500SGD | -3.23% | 1.28T $ |
Quotes 5-day view: Aspial Corporation Limited
Delayed Quote Singapore S.E.
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1530 | SGD 0.1540 | SGD 0.1490 | SGD 0.1550 | SGD 0.1500 |
| Volume | 14,300 | 100 | 68,500 | 3,07,800 | 8,500 |
| Change | +1.32% | +0.65% | -3.25% | +4.03% | -3.23% |
| Opening | SGD 0.1550 | SGD 0.1540 | SGD 0.1490 | SGD 0.1450 | SGD 0.1500 |
| High | SGD 0.1550 | SGD 0.1540 | SGD 0.1490 | SGD 0.1550 | SGD 0.1550 |
| Low | SGD 0.1510 | SGD 0.1540 | SGD 0.1490 | SGD 0.1450 | SGD 0.1500 |
Performance
| 1 day | -3.23% | ||
| 1 week | -1.96% | ||
| Current month | -3.23% | ||
| 1 month | -2.60% | ||
| 3 months | +2.74% | ||
| 6 months | +41.51% | ||
| Current year | +42.86% | ||
| 1 year | +50.00% | ||
| 3 years | +138.10% | ||
| 5 years | +20.00% | ||
| 10 years | -42.31% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
16,866
Avg. Volume 20 sessions
95,855
Daily volume ratio
0.18
Avg. Volume 20 sessions SGD
14,378.25
Avg. Volume 20 sessions USD
11,238.01
Record volume 1
1,92,86,000
Record volume 2
1,37,89,529
Record volume 3
1,32,48,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
33,23,30,663
Market Cap (USD)
25,93,98,251
Net sales ()
87,58,04,000
Net sales (USD)
68,36,02,360
Free-Float
14.05%
Free-Float capitalization (SGD)
4,80,89,624
Free-Float capitalization (USD)
3,75,36,002
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.152
Moving average 20 days
0.154
Moving average 50 days
0.1459
Moving average 100 days
0.1489
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
56.89
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -1.96% | +50.00% | +138.10% | 26Cr | |
| -2.69% | -4.43% | -27.58% | -47.03% | 21TCr | |
| -2.62% | -3.91% | -37.67% | -24.76% | 15TCr | |
| -3.38% | +1.44% | +14.34% | +54.51% | 12TCr | |
| -2.62% | -3.04% | -17.47% | -41.43% | 8.29TCr | |
| -1.20% | -6.11% | +33.16% | +43.99% | 4.18TCr | |
| -0.27% | +3.16% | -21.06% | -13.89% | 2.63TCr | |
| +2.14% | +3.07% | +14.25% | +212.40% | 2.16TCr | |
| -2.80% | -0.50% | -13.63% | -21.22% | 1.33TCr | |
| -1.64% | -1.73% | -28.99% | -4.77% | 1.38TCr | |
| Average | -1.84% | -1.32% | -3.46% | +29.59% | 6.87TCr | |
| Weighted average by Cap. | -2.44% | -2.53% | -15.59% | -6.86% |
Historical Quotes: Aspial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.09 | | 0.18 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.06 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | +56.72% | ||
| 2024 | -12.99% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Stocks
- A30 Stock
- Quotes Aspial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
