|
Market Closed -
Singapore S.E.
02:04:04 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1510 SGD | -2.58% |
|
-5.62% | +43.81% |
| 08/08 | Aspial Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 12/06 | Aspial Lifestyle Completes SG$85 Million Equity Fundraising; Shares Up 3% | MT |
Stock exchange
Singapore S.E.
A30 0.1510 $
-2.58%
40.03T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A30 | 0.1510SGD | -2.58% | 40.03T $ |
Quotes 5-day view: Aspial Corporation Limited
Delayed Quote Singapore S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1560 | SGD 0.1550 | SGD 0.1560 | SGD 0.1550 | SGD 0.1510 |
| Volume | 54,000 | 5,000 | 26,000 | 2,700 | 2,65,100 |
| Change | -2.50% | -0.64% | +0.65% | -0.64% | -2.58% |
| Opening | SGD 0.1590 | SGD 0.1550 | SGD 0.1550 | SGD 0.1550 | SGD 0.1450 |
| High | SGD 0.1590 | SGD 0.1550 | SGD 0.1560 | SGD 0.1550 | SGD 0.1520 |
| Low | SGD 0.1560 | SGD 0.1550 | SGD 0.1460 | SGD 0.1550 | SGD 0.1450 |
Performance
| 1 day | -2.58% | ||
| 1 week | -5.62% | ||
| Current month | -2.58% | ||
| 1 month | +7.09% | ||
| 3 months | +4.14% | ||
| 6 months | +37.27% | ||
| Current year | +43.81% | ||
| 1 year | +43.81% | ||
| 3 years | +132.31% | ||
| 5 years | +17.97% | ||
| 10 years | -40.78% |
Volumes
marketsDaily volume
2,65,100
Estimated daily volume
2,65,100
Avg. Volume 20 sessions
1,05,427
Daily volume ratio
2.51
Avg. Volume 20 sessions SGD
15,919.48
Avg. Volume 20 sessions USD
12,563.71
Record volume 1
1,92,86,000
Record volume 2
1,37,89,529
Record volume 3
1,32,48,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
34,35,49,207
Market Cap (USD)
27,11,30,408
Net sales ()
87,58,04,000
Net sales (USD)
69,11,88,020
Free-Float
13.81 %
Free-Float capitalization (SGD)
4,88,43,719
Free-Float capitalization (USD)
3,85,47,659
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1564
Moving average 20 days
0.1512
Moving average 50 days
0.144
Moving average 100 days
0.1473
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-2.45%
RSI 9 days
58.49
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -5.62% | +43.81% | +132.31% | 27Cr | |
| +2.16% | -3.65% | -15.20% | -43.88% | 23TCr | |
| +1.67% | -3.02% | -19.42% | -47.00% | 7.81TCr | |
| +0.72% | -1.48% | +8.48% | +189.94% | 2.01TCr | |
| +2.50% | -3.21% | -7.95% | -23.61% | 1.38TCr | |
| +2.16% | -18.72% | -39.62% | -75.03% | 1.07TCr | |
| -0.84% | -9.32% | -10.72% | +74.51% | 907.57Cr | |
| +0.20% | -2.61% | -7.14% | +43.49% | 774.32Cr | |
| +0.23% | +1.63% | -5.31% | +41.72% | 646.15Cr | |
| -0.12% | +0.85% | +13.03% | +17.49% | 559.63Cr | |
| Average | +0.36% | -4.16% | -4.00% | +30.99% | 3.85TCr | |
| Weighted average by Cap. | +1.75% | -5.23% | -14.36% | -25.46% |
Historical Quotes: Aspial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40853705facf488a6bf2c6f79.mIHK-TbcE_DaW8KcDpI6V1IeEW-zI4oDBU_A44aCbh0.4POVvmaOSqeKMLasYatvODd_dV-CDug0NyiE08nUF3Tc5ImWQOgmle0Biw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:04:04 pm | 0.1510 | 50,000 | 2,65,100 |
| 02:04:04 pm | 0.1510 | 50,000 | 2,15,100 |
| 01:43:58 pm | 0.1510 | 50,000 | 1,65,100 |
| 01:24:59 pm | 0.1520 | 5,000 | 1,15,100 |
| 01:24:59 pm | 0.1520 | 45,000 | 1,10,100 |
| 12:38:45 pm | 0.1470 | 3,100 | 65,100 |
| 12:38:45 pm | 0.1500 | 100 | 62,000 |
| 12:03:54 pm | 0.1500 | 22,300 | 61,900 |
| 11:51:34 am | 0.1500 | 11,000 | 39,600 |
| 11:51:34 am | 0.1500 | 16,600 | 28,600 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.09 | | 0.18 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.06 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +43.81% | ||
| 2025 | +56.72% | ||
| 2024 | -12.99% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Stocks
- A30 Stock
- Quotes Aspial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
