|
Market Closed -
Australian S.E.
07:55:06 08/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.210 AUD | -0.82% |
|
+4.76% | -39.50% |
| 28/05 | Aspermont Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 20/01 | Aspermont appoints Michael Brown as incoming chair of board | RE |
Stock exchange
Australian S.E.
ASP 1.210 $
-0.82%
926.86
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASP | 1.210AUD | -0.82% | 926.86 $ | ||
Boerse Muenchen
| 00W | 0.6300EUR | -28.81% | 220.5 € | |
|
Deutsche Boerse AG
| 00W | 0.6500EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| 00W | 0.6500EUR | -6.47% | 0 € |
Quotes 5-day view: Aspermont Limited
Delayed Quote Australian S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$1.200 | A$1.160 | A$1.210 | A$1.220 | A$1.210 |
| Volume | 2,978 | 283 | 282 | 8 | 766 |
| Change | - | -3.33% | +4.31% | +0.83% | -0.82% |
| Opening | A$1.200 | A$1.170 | A$1.210 | A$1.220 | A$1.230 |
| High | A$1.200 | A$1.170 | A$1.210 | A$1.220 | A$1.230 |
| Low | A$1.200 | A$1.160 | A$1.210 | A$1.220 | A$1.210 |
Performance
| 1 day | -0.82% | ||
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | -14.18% | ||
| 3 months | -34.59% | ||
| 6 months | -39.50% | ||
| Current year | -39.50% | ||
| 1 year | -39.50% | ||
| 3 years | -59.67% | ||
| 5 years | -82.07% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
766
Estimated daily volume
766
Avg. Volume 20 sessions
1,681
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
2,034.01
Avg. Volume 20 sessions USD
1,468.29
Record volume 1
3,20,672
Record volume 2
1,63,016
Record volume 3
1,50,193
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,03,53,079
Market Cap (USD)
1,03,53,079
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
36.67 %
Free-Float capitalization (AUD)
27,15,933
Free-Float capitalization (USD)
37,60,752
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.12
Moving average 50 days
1.36
Moving average 100 days
1.62
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+33.88%
RSI 9 days
56.95
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +4.76% | -39.50% | -59.67% | 1.04Cr | |
| -0.04% | -5.88% | +11.05% | +34.22% | 945.63Cr | |
| -1.53% | -5.80% | -31.40% | +23.57% | 536.72Cr | |
| +0.84% | -2.40% | +9.10% | +10.73% | 342.1Cr | |
| +1.14% | +2.90% | -15.83% | -10.48% | 332.89Cr | |
| -0.33% | -1.93% | -11.48% | -15.95% | 304.71Cr | |
| +1.56% | +3.59% | -19.77% | -7.40% | 273.73Cr | |
| +3.90% | +3.62% | +7.92% | -25.84% | 259.57Cr | |
| +1.02% | -7.08% | +22.16% | +37.09% | 244.68Cr | |
| +0.10% | 0.00% | -11.33% | +41.00% | 181.74Cr | |
| Average | +0.57% | -0.59% | -7.91% | +2.73% | 342.28Cr | |
| Weighted average by Cap. | +0.32% | -1.93% | -3.53% | +14.04% |
Historical Quotes: Aspermont Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ebe48bbc20bf1d1.L6byu5cC2EZ1q1SErL83wC-PDojh9c8fuMG0mjdNbCE.FuDB4tBxnSIn3BPD9etw8Eu-eMWwoZpV0Z7ryWZ5J3Bm45rx3TOdHkTvBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:06 am | 1.210 | 7 | 766 |
| 07:55:06 am | 1.210 | 718 | 759 |
| 07:55:06 am | 1.220 | 5 | 41 |
| 07:55:06 am | 1.230 | 16 | 36 |
| 07:55:06 am | 1.230 | 3 | 20 |
Price Extremes
| 1 week | 1.16 |  | 1.23 |
| 1 month | 0.87 | | 1.4 |
| Current year | 0.87 | | 2.5 |
| 1 year | 0.87 | | 2.5 |
| 3 years | 0.75 | | 4.75 |
| 5 years | 0.75 | | 7.5 |
| 10 years | 0.75 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -39.50% | ||
| 2025 | +33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -21.74% | ||
| 2021 | +187.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -33.33% | ||
| 2014 | -69.39% | ||
| 2013 | -53.33% | ||
| 2012 | -8.70% | ||
| 2011 | +4.55% | ||
| 2010 | -18.52% | ||
| 2009 | -50.91% | ||
| 2008 | -47.12% | ||
| 2007 | +73.33% | ||
| 2006 | +185.71% | ||
| 2005 | +7.14% | ||
| 2004 | +226.67% | ||
| 2003 | -25.00% | ||
| 2002 | -51.22% | ||
| 2001 | -21.90% | ||
| 2000 | -47.50% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Aspermont Limited
Select your edition
All financial news and data tailored to specific country editions
