|
Market Closed -
Australian S.E.
05:29:03 28/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.260 AUD | +0.80% |
|
+0.80% | -37.00% |
| 28/05 | Aspermont Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 20/01 | Aspermont appoints Michael Brown as incoming chair of board | RE |
Stock exchange
Australian S.E.
ASP 1.260 $
+0.80%
30.24
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASP | 1.260AUD | +0.80% | 30.24 $ | ||
Deutsche Boerse AG
| 00W | 0.6750EUR | 0.00% | 32.4 € | |
|
Boerse Muenchen
| 00W | 0.8800EUR | +17.33% | 1.76 € | |
|
Börse Stuttgart
| 00W | 0.6750EUR | 0.00% | 0 € |
Quotes 5-day view: Aspermont Limited
Delayed Quote Australian S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | A$1.250 | A$1.250 | A$1.250 | A$1.250 | A$1.260 |
| Volume | 127 | 1 | 2 | 13 | 24 |
| Change | - | 0.00% | 0.00% | 0.00% | +0.80% |
| Opening | A$1.250 | A$1.250 | A$1.275 | A$1.250 | A$1.260 |
| High | A$1.250 | A$1.250 | A$1.275 | A$1.250 | A$1.260 |
| Low | A$1.250 | A$1.250 | A$1.250 | A$1.250 | A$1.260 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.80% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -22.22% | ||
| 6 months | -36.68% | ||
| Current year | -37.00% | ||
| 1 year | -37.00% | ||
| 3 years | -49.60% | ||
| 5 years | -79.00% | ||
| 10 years | -58.00% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
403
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
507.78
Avg. Volume 20 sessions USD
354.98
Record volume 1
3,20,672
Record volume 2
1,63,016
Record volume 3
1,50,193
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,03,96,115
Market Cap (USD)
1,03,96,115
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
37.13%
Free-Float capitalization (AUD)
26,83,485
Free-Float capitalization (USD)
38,23,698
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.252
Moving average 20 days
1.175
Moving average 50 days
1.305
Moving average 100 days
1.504
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
60.63
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +0.80% | -37.00% | -49.60% | 1.04Cr | |
| +0.85% | +1.29% | +15.41% | +39.74% | 958.28Cr | |
| +1.66% | -10.18% | -37.02% | -6.72% | 432.1Cr | |
| -0.25% | -0.14% | +3.87% | +22.03% | 341.73Cr | |
| -1.21% | -1.33% | -21.61% | -22.14% | 309.3Cr | |
| +0.55% | -0.44% | -8.67% | -5.43% | 292.76Cr | |
| -2.36% | -4.42% | -18.52% | -17.17% | 265.9Cr | |
| +3.59% | +3.79% | +10.69% | -32.64% | 254.91Cr | |
| -0.22% | +0.67% | +18.54% | +27.35% | 241.45Cr | |
| +0.54% | +0.83% | -13.91% | +83.35% | 206.53Cr | |
| Average | +0.40% | -1.18% | -8.82% | +3.88% | 330.4Cr | |
| Weighted average by Cap. | +0.48% | -1.46% | -2.96% | +13.67% |
Historical Quotes: Aspermont Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.25 |  | 1.28 |
| 1 month | 1.16 | | 1.3 |
| Current year | 0.87 | | 2.5 |
| 1 year | 0.87 | | 2.5 |
| 3 years | 0.75 | | 4.75 |
| 5 years | 0.75 | | 7.5 |
| 10 years | 0.75 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -37.00% | ||
| 2025 | +33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -21.74% | ||
| 2021 | +187.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -33.33% | ||
| 2014 | -69.39% | ||
| 2013 | -53.33% | ||
| 2012 | -8.70% | ||
| 2011 | +4.55% | ||
| 2010 | -18.52% | ||
| 2009 | -50.91% | ||
| 2008 | -47.12% | ||
| 2007 | +73.33% | ||
| 2006 | +185.71% | ||
| 2005 | +7.14% | ||
| 2004 | +226.67% | ||
| 2003 | -25.00% | ||
| 2002 | -51.22% | ||
| 2001 | -21.90% | ||
| 2000 | -47.50% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Aspermont Limited
Select your edition
All financial news and data tailored to specific country editions
