|
Delayed
OTC Markets
08:13:31 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.440 USD | -3.55% |
|
-1.09% | +45.07% |
| 27/08 | ASOS Plc : Berenberg maintains a Buy rating | ZD |
| 18/08 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
Stock exchange
OTC Markets
ASOMY 5.440 $
-3.55%
1.16T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 414.60GBX | +1.25% | 2.28Cr p | ||
CBOE
| ASC | 415.75GBX | +1.65% | 14.92L p | |
|
Tradegate
| DYQ | 4.800EUR | 0.00% | 1.92T € | |
|
OTC Markets
| ASOMF | 3.700USD | +1.65% | 370 $ | |
|
Börse Stuttgart
| DYQ | 4.810EUR | +1.05% | 192.4 € | |
|
Deutsche Boerse AG
| DYQ | 4.595EUR | +1.21% | 0 € | |
|
Boerse Muenchen
| DYQ | 4.830EUR | +1.47% | 0 € | |
|
Berne S.E.
| DYQ | 4.490CHF | +0.89% | 0 CHF | |
| ASOMY | 5.440USD | -3.55% | 1.16T $ | ||
|
Deutsche Boerse AG
| DYQ0 | 4.700EUR | +1.29% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote OTC Markets
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.500 | $5.570 | $5.640 | $5.440 | $5.440 |
| Volume | 1,248 | 109 | 564 | 213 | 213 |
| Change | +1.29% | +1.27% | +1.26% | -3.55% | -3.55% |
| Opening | $5.500 | $5.570 | $5.640 | $5.440 | $5.440 |
| High | $5.500 | $5.570 | $5.640 | $5.440 | $5.440 |
| Low | $5.500 | $5.570 | $5.640 | $5.440 | $5.440 |
Performance
| 1 day | -3.55% | ||
| 1 week | -1.09% | ||
| Current month | -3.55% | ||
| 1 month | +10.12% | ||
| 3 months | +55.43% | ||
| 6 months | +46.24% | ||
| Current year | +45.07% | ||
| 1 year | +32.73% | ||
| 3 years | -4.88% | ||
| 5 years | -89.38% | ||
| 10 years | -91.33% |
Volumes
marketsDaily volume
213
Estimated daily volume
2,569
Avg. Volume 20 sessions
551
Daily volume ratio
4.66
Avg. Volume 20 sessions USD
2,997.44
Record volume 1
3,92,896
Record volume 2
3,61,693
Record volume 3
2,20,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,20,99,851
Net sales (GBP)
2,47,78,00,000
Net sales (USD)
3,34,63,43,440
Number of employees
2,800
Sales / Employee (GBP)
8,84,929
Sales / Employee (USD)
11,95,123
Free-Float
45.22 %
Free-Float capitalization (USD)
29,96,46,239
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.55
Moving average 20 days
3.46
Moving average 50 days
2.573
Moving average 100 days
4.012
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-36.39%
Price spread / (MMA50)
-52.70%
Price spread / (MMA100)
-26.26%
RSI 9 days
54.55
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -1.09% | +32.73% | -4.88% | 66Cr | |
| +1.05% | +0.50% | +13.96% | +87.61% | 2,75000Cr | |
| -0.56% | -3.00% | -11.43% | -19.34% | 3.74TCr | |
| -1.72% | -2.83% | -44.33% | -15.12% | 2.87TCr | |
| -8.70% | 0.00% | - | - | 2.48TCr | |
| +2.38% | -7.91% | +21.90% | +29.28% | 1.29TCr | |
| +0.55% | +2.26% | +30.48% | +39.67% | 1.17TCr | |
| -0.95% | -1.12% | +40.59% | +148.11% | 1.02TCr | |
| +2.39% | -0.02% | - | - | 750.04Cr | |
| +1.52% | -0.19% | -25.03% | +6.25% | 570.65Cr | |
| Average | -0.67% | -2.20% | +7.36% | +33.95% | 28.9TCr | |
| Weighted average by Cap. | +0.92% | -2.06% | +13.16% | +84.75% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.44 |  | 5.64 |
| 1 month | 4.96 | | 5.64 |
| Current year | 2.49 | | 5.64 |
| 1 year | 2.49 | | 5.64 |
| 3 years | 2.49 | | 5.89 |
| 5 years | 2.49 | | 48.02 |
| 10 years | 2.49 | | 108.1 |
Monthly variations
Annual variations
| 2026 | +45.07% | ||
| 2025 | -31.69% | ||
| 2024 | +0.09% | ||
| 2023 | -9.93% | ||
| 2022 | -81.09% | ||
| 2021 | -50.57% | ||
| 2020 | +44.67% | ||
| 2019 | +57.15% | ||
| 2018 | -68.81% | ||
| 2017 | +50.28% | ||
| 2016 | +21.47% | ||
| 2015 | +26.26% | ||
| 2014 | -62.03% | ||
| 2013 | +142.72% | ||
| 2012 | +66.45% | ||
| 2011 | +159.79% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- ASC Stock
- ASOMY Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
