Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm Other stock markets 09:30:00 20/07/2026 pm IST			5-day change	1st Jan Change
144.60 ^SEK	-0.89%		+0.07%	+36.49%

16/07	AMF Aktiefond Småbolag rose 7.8 percent in Q2, small caps strengthened during the quarter	FW
15/07	The 3 European stocks that analysts like the most this summer

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	Today
Last	SEK 142.60	SEK 145.70	SEK 145.50	SEK 145.90	SEK 144.60
Volume	1,54,949	1,30,706	1,28,679	1,72,210	80,696
Change	-2.26%	+2.17%	-0.14%	+0.27%	-0.89%
Opening	SEK 143.90	SEK 142.30	SEK 146.00	SEK 144.90	SEK 144.40
High	SEK 144.70	SEK 145.70	SEK 147.00	SEK 145.90	SEK 146.80
Low	SEK 141.00	SEK 141.40	SEK 143.80	SEK 143.60	SEK 143.20

Performance

1 day	-1.17%
1 week	+0.07%
Current month	+1.90%
1 month	+7.59%
3 months	+18.82%
6 months	+43.14%
Current year	+36.49%
1 year	+13.43%

Volumes

markets

Daily volume

80,696

Estimated daily volume

80,696

Avg. Volume 20 sessions

1,35,551

Daily volume ratio

0.6

Avg. Volume 20 sessions SEK

1,96,00,674.6

Avg. Volume 20 sessions USD

20,26,905.76

Record volume 1

1,04,80,710

Record volume 2

58,14,893

Record volume 3

57,27,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,14,07,19,421

Market Cap (USD)

3,58,32,50,908

Net sales (EUR)

1,68,35,62,000

Net sales (USD)

1,92,07,78,095

Number of employees

2,382

Sales / Employee (EUR)

7,06,785

Sales / Employee (USD)

8,06,372

Free-Float

58.58 %

Free-Float capitalization (SEK)

1,81,61,86,996

Free-Float capitalization (USD)

2,07,20,90,126

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

145.12

Moving average 20 days

141.56

Moving average 50 days

138.35

Moving average 100 days

124.45

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

-2.11%

Price spread / (MMA50)

-4.32%

Price spread / (MMA100)

-13.93%

STIM

RSI 9 days

58.53

RSI 14 days

58.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	-0.89%	+0.07%	+13.43%	-	358.33Cr
NINTENDO CO., LTD.	+3.02%	+3.76%	-43.76%	+13.38%	5.18TCr
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+2.92%	-5.11%	-12.08%	+114.26%	596.54Cr
TOMY COMPANY, LTD.	+1.88%	+6.29%	+10.52%	+87.22%	187.68Cr
BLOKS GROUP LIMITED	+9.01%	+4.17%	-59.12%	-	150.69Cr
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-10.00%	-18.03%	+134.38%	+129.59%	139.74Cr
THUNDER TIGER CORP.	-6.62%	-9.91%	+216.56%	+258.77%	103.15Cr
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	-2.23%	-2.03%	-50.09%	-37.07%	33Cr
USERJOY TECHNOLOGY CO.,LTD.	-0.70%	-4.03%	-19.15%	+5.48%	14Cr
CREEPY JAR S.A.	+0.21%	-0.42%	-0.21%	-36.60%	8.8Cr
Average	-0.37%	-3.69%	+19.05%	+66.88%	677.01Cr
Weighted average by Cap.	+2.44%	+2.19%	-29.06%	+31.49%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

23a1e9aafd65c.zIczX6SRLjj-Zv2aQiolKWS8GdNU-SDA0o3zd53RDDc.ut9dOeD-ZQy5ForuJ2IWUy6Fb6IdoRek6uS7J9mkXQCasHAz_cBsYL0qyQ

Date	Price	Volume	Total
08:59:54 pm	144.60	94	78,300
08:59:54 pm	144.60	48	78,206
08:59:54 pm	144.60	72	78,158
08:59:54 pm	144.60	653	78,086
08:59:54 pm	144.60	592	77,433
08:59:54 pm	144.60	240	76,841
08:59:54 pm	144.60	83	76,601
08:59:54 pm	144.60	894	76,518