Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Real-time Estimate Cboe Europe 06:53:05 15/09/2026 pm IST			5-day change	1st Jan Change
166.50 ^SEK	+0.24%		+5.70%	+57.45%

11/09	Carnegie Småbolagsfond rose 4.34 percent in August, small caps outperformed large caps	FW
04/09	Lancelot Sverige rose 3.5% in August, Ambea and Truecaller led the gains	FW

Stock exchange

Nasdaq Stockholm ASMDEE B 166.80 kr +0.42% 1.1Cr kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	166.80SEK	+0.42%	1.1Cr kr
CBOE		166.50SEK	+0.48%	1.1Cr kr
OTC Markets	ASMOF	15.62USD	-4.29%	2L $
Tradegate	2EX	14.75EUR	-0.14%	2.05T €
Deutsche Boerse AG	2EX	14.33SEK	+1.78%	358.25 kr
Deutsche Boerse AG	2EX	14.59EUR	+0.62%	0 €
Börse Stuttgart	2EX	14.74EUR	+0.14%	0 €
Boerse Muenchen	2EX	14.76EUR	+0.34%	0 €
CBOE		160.80SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	SEK 157.00	SEK 162.30	SEK 162.60	SEK 166.10	SEK 166.80
Volume	1,76,008	2,67,143	3,20,939	1,04,974	65,978
Change	-0.51%	+3.38%	+0.18%	+2.15%	+0.24%
Opening	SEK 157.00	SEK 156.30	SEK 162.30	SEK 162.20	SEK 165.80
High	SEK 157.70	SEK 162.30	SEK 163.00	SEK 166.10	SEK 166.90
Low	SEK 153.80	SEK 156.30	SEK 160.90	SEK 162.00	SEK 163.40

Performance

1 day	+0.24%
1 week	+5.70%
Current month	+8.10%
1 month	+7.47%
3 months	+22.65%
6 months	+62.73%
Current year	+57.45%
1 year	+40.59%

Volumes

markets

Daily volume

65,978

Estimated daily volume

1,02,065

Avg. Volume 20 sessions

1,89,590

Daily volume ratio

0.54

Avg. Volume 20 sessions SEK

3,15,66,735

Avg. Volume 20 sessions USD

32,31,865.46

Record volume 1

1,04,80,710

Record volume 2

58,14,893

Record volume 3

57,27,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,48,86,74,905

Market Cap (USD)

4,02,61,68,384

Net sales (EUR)

1,68,35,62,000

Net sales (USD)

1,94,29,45,182

Number of employees

2,382

Sales / Employee (EUR)

7,06,785

Sales / Employee (USD)

8,15,678

Free-Float

57.83%

Free-Float capitalization (SEK)

2,01,73,99,565

Free-Float capitalization (USD)

2,32,82,16,463

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

161.16

Moving average 20 days

155.48

Moving average 50 days

152.55

Moving average 100 days

144.02

Price spread / (MMA5)

-3.21%

Price spread / (MMA20)

-6.62%

Price spread / (MMA50)

-8.38%

Price spread / (MMA100)

-13.50%

STIM

RSI 9 days

67.26

RSI 14 days

63.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+0.24%	+5.70%	+40.59%	-	402.62Cr
NINTENDO CO., LTD.	-1.81%	-7.22%	-41.07%	+28.08%	6.17TCr
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.87%	-1.55%	-17.08%	+129.18%	619.45Cr
BLOKS GROUP LIMITED	-3.66%	-6.67%	-28.64%	-	218.91Cr
TOMY COMPANY, LTD.	+0.73%	+9.37%	+20.07%	+69.70%	213.32Cr
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-0.10%	-2.70%	+165.90%	+209.17%	147.44Cr
THUNDER TIGER CORP.	+0.87%	-1.69%	+5.14%	+172.73%	90Cr
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	-0.69%	-8.32%	-48.34%	-36.78%	33Cr
USERJOY TECHNOLOGY CO.,LTD.	-0.55%	-0.14%	-8.85%	+8.80%	14Cr
CREEPY JAR S.A.	+0.64%	-12.59%	+3.74%	-32.47%	8.95Cr
Average	-0.35%	-3.05%	+9.15%	+68.55%	791.41Cr
Weighted average by Cap.	-1.41%	-4.31%	-28.58%	+42.93%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

565cb87997b64dbb5c185c1a4062ea4.HuoTtaV229pWRWN2QO3ixOL1C3or6tamqAuo65KTAIs.J5h29v0m7oIOBzQwD4ahkYSBVBJoh4_z3jvigsDdd8RumCDG6iyQmTIxUw

Date	Price	Volume	Total
06:36:54 pm	166.80	9	47,317
06:30:34 pm	166.50	66	47,308
06:25:15 pm	166.70	51	47,242
06:25:15 pm	166.90	137	47,191
06:25:15 pm	166.80	51	47,054
06:25:15 pm	166.80	43	47,003
06:25:15 pm	166.80	43	46,960
06:25:15 pm	166.70	6	46,917
06:24:47 pm	166.50	32	46,911
06:20:34 pm	166.50	137	46,879