Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Delayed Nasdaq Stockholm 09:30:00 21/08/2026 pm IST			5-day change	1st Jan Change
152.20 ^SEK	+0.86%		-3.06%	+43.67%

19/08	Carnegie Småbolagsfond rose 3.84 percent in July, strong earnings reports from Hoist Finance and NCAB	FW
13/08	Embracer posts earnings beat on PC, console strength, driving up shares	RE

Stock exchange

Nasdaq Stockholm ASMDEE B 152.20 kr +0.86% 8.63Cr kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	152.20SEK	+0.86%	8.63Cr kr
CBOE		152.90SEK	+1.39%	82.52L kr
Tradegate	2EX	13.77EUR	+1.25%	2.13T €
OTC Markets	ASMOF	17.23USD	-3.96%	2.58T $
Boerse Muenchen	2EX	13.81EUR	+1.54%	138.1 €
Deutsche Boerse AG	2EX	13.73EUR	-0.22%	0 €
Deutsche Boerse AG	2EX	14.27SEK	+1.21%	0 kr
Börse Stuttgart	2EX	13.71EUR	+1.18%	0 €
CBOE		164.25SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	SEK 155.20	SEK 155.00	SEK 151.90	SEK 150.90	SEK 152.20
Volume	1,32,197	1,54,196	2,48,155	1,20,635	5,67,045
Change	-1.15%	-0.13%	-2.00%	-0.66%	+0.86%
Opening	SEK 156.40	SEK 154.70	SEK 154.70	SEK 152.10	SEK 150.30
High	SEK 157.30	SEK 155.70	SEK 154.70	SEK 152.50	SEK 153.10
Low	SEK 154.40	SEK 153.00	SEK 151.90	SEK 150.00	SEK 150.00

Performance

1 day	+1.23%
1 week	-3.06%
Current month	+2.56%
1 month	+2.49%
3 months	+9.89%
6 months	+36.40%
Current year	+43.67%
1 year	+30.64%

Volumes

markets

Daily volume

5,67,045

Estimated daily volume

5,67,759

Avg. Volume 20 sessions

2,94,289

Daily volume ratio

1.93

Avg. Volume 20 sessions SEK

4,47,90,785.8

Avg. Volume 20 sessions USD

47,33,355.87

Record volume 1

1,04,80,710

Record volume 2

58,14,893

Record volume 3

57,27,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,22,87,78,415

Market Cap (USD)

3,76,92,95,371

Net sales (EUR)

1,68,35,62,000

Net sales (USD)

1,96,54,00,420

Number of employees

2,382

Sales / Employee (EUR)

7,06,785

Sales / Employee (USD)

8,25,105

Free-Float

57.83 %

Free-Float capitalization (SEK)

1,86,71,08,959

Free-Float capitalization (USD)

2,17,96,74,246

Average Daily Capital Traded

1.39%

Indicators

Moving average 5 days

154

Moving average 20 days

154.92

Moving average 50 days

146.63

Moving average 100 days

136.63

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

+1.78%

Price spread / (MMA50)

-3.66%

Price spread / (MMA100)

-10.23%

STIM

RSI 9 days

41.37

RSI 14 days

48.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+0.86%	-3.06%	+30.64%	-	376.93Cr
NINTENDO CO., LTD.	-2.07%	+3.29%	-37.78%	+40.64%	6.38TCr
INTERNATIONAL GAMES SYSTEM CO.,LTD.	-3.43%	-3.94%	-5.79%	+160.50%	668.75Cr
BLOKS GROUP LIMITED	+2.40%	+11.27%	-31.42%	-	242.34Cr
TOMY COMPANY, LTD.	+0.55%	+0.89%	+3.56%	+65.27%	196.53Cr
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	+0.18%	-9.79%	+198.94%	+211.26%	159.27Cr
THUNDER TIGER CORP.	-1.07%	+1.09%	+50.81%	+253.33%	90Cr
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	-1.79%	-1.79%	-54.07%	-28.57%	35Cr
USERJOY TECHNOLOGY CO.,LTD.	-0.42%	-2.31%	-7.59%	+13.98%	14Cr
PLAYMATES HOLDINGS LIMITED	0.00%	0.00%	-14.81%	-29.23%	12Cr
Average	-0.44%	-0.52%	+13.25%	+85.90%	817.04Cr
Weighted average by Cap.	-1.77%	+4.12%	-25.22%	+57.54%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

113abdbd09891fba4dc231c51cb.GjEEFKIU3PIQhT34rDgoJpzhYhRp5kboCmtAKSFREis.UWJhJPRempNl7AWp51wefvurN3AIsA-Ke1kWXEJ8YG5Ydjdc5VmtwVr9eA

Date	Price	Volume	Total
08:59:47 pm	152.20	115	5,62,765
08:59:47 pm	152.20	1,660	5,62,650
08:59:47 pm	152.20	1,699	5,60,990
08:59:47 pm	152.20	15	5,59,291
08:59:47 pm	152.20	523	5,59,276
08:59:47 pm	152.20	23	5,58,753
08:59:47 pm	152.20	655	5,58,730
08:59:47 pm	152.20	130	5,58,075