Stock 2678 ASKUL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASKUL Corporation

Equities

2678

JP3119920001

Internet Services

Market Closed - Japan Exchange
Other stock markets
 11:30:00 26/04/2024 am IST 		5-day change 1st Jan Change
2,367 JPY +0.94% Intraday chart for ASKUL Corporation +2.73% +10.09%
01/04 Morgan Stanley Downgrades Askul to Equalweight From Overweight, Adjusts Price Target to 2,100 Yen From 2,200 Yen MT
28/03 Askul Corporation Announces Non-Consolidated Net Sales for Monthly Operating Results for the Month Ended March 20, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
ASKUL Corporation(2678) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2368 ¥ 2381 ¥ 2345 ¥ 2367 ¥
Volume 251 000 313 400 165 200 213 200
Change +0.04% +0.55% -1.51% +0.94%
Opening 2,400.00 2,370.00 2,359.00 2,319.00
High 2,415.00 2,395.00 2,374.00 2,374.00
Low 2,341.00 2,350.00 2,345.00 2,310.00

Performance

1 day+0.94%
1 week+2.73%
Current month+3.18%
1 month+7.59%
3 months+13.04%
6 months+16.60%
Current year+10.09%
1 year+30.92%
3 years+19.24%
5 years+58.33%
10 years+87.56%

Volumes

markets
Daily volume
213 200
Estimated daily volume
213 200
Avg. Volume 20 sessions
216 540
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
512 550 180.00
Avg. Volume 20 sessions USD
3 288 521.95
Record volume 1
14 665 000
Record volume 2
8 688 400
Record volume 3
7 560 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
228 565 370 792
Capitalization (USD)
1 466 475 419
Net sales (JPY)
446 713 000 000
Net sales (USD)
2 866 110 608
Number of employees
3 574
Sales / Employee (JPY)
124 989 647
Sales / Employee (USD)
801 934
Free-Float
37.47 %
Free-Float capitalization (JPY)
85 670 270 658
Free-Float capitalization (USD)
549 660 457
Average Daily Capital Traded
0.22%

Highs and lows

1 week
2 310.00
Extreme 2310
2 415.00
1 month
2 183.00
Extreme 2183
2 415.00
Current year
1 965.00
Extreme 1965
2 415.00
1 year
1 734.00
Extreme 1734
2 415.00
3 years
1 299.00
Extreme 1299
2 415.00
5 years
1 052.50
Extreme 1052.5
2 415.00
10 years
897.50
Extreme 897.5
2 770.00

Indicators

Moving average 5 days
2 365.60
Moving average 20 days
2 284.65
Moving average 50 days
2 153.20
Moving average 100 days
2 135.28
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
60.32
RSI 14 days
61.82

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ASKUL CORPORATION Stock ASKUL Corporation
+0.94%+2.73%+10.09%+30.92% 1.47B
ALIBABA GROUP HOLDING LIMITED Stock Alibaba Group Holding Limited
+0.89%+7.84%-1.66%-9.43% 184B
PDD HOLDINGS INC. Stock PDD Holdings Inc.
-2.00%+2.21%-13.28%+84.99% 180B
SHOPIFY INC. Stock Shopify Inc.
+0.86%+2.28%-7.37%+52.62% 91.88B
MEITUAN INC. Stock Meituan Inc.
-3.63%+16.89%+36.02%-16.24% 91.6B
MERCADOLIBRE, INC. Stock MercadoLibre, Inc.
+2.62%+5.28%-8.34%+11.52% 71.28B
COPART, INC. Stock Copart, Inc.
+0.11%+4.70%+13.89%+42.36% 53.58B
RAKUTEN GROUP, INC. Stock Rakuten Group, Inc.
0.00%-0.82%+17.48%+9.30% 10.05B
VIPSHOP HOLDINGS LIMITED Stock Vipshop Holdings Limited
-0.29%+0.93%-11.35%+3.52% 8.53B
GLOBAL-E ONLINE LTD. Stock Global-E Online Ltd.
+0.06%+2.72%-15.29%+23.19% 5.59B
USS CO., LTD. Stock USS Co., Ltd.
-0.41%+2.45%-14.39%+6.58% 3.7B
ACV AUCTIONS INC. Stock ACV Auctions Inc.
-0.88%+2.86%+18.81%+33.63% 2.98B
EAST BUY HOLDING LIMITED Stock East Buy Holding Limited
-1.86%+3.30%-39.14%-37.68% 2.27B
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Stock Beijing United Information Technology Co.,Ltd.
+10.00%+19.87%+7.45%-42.97% 2.14B
INDIAMART INTERMESH LIMITED Stock IndiaMART InterMESH Limited
-0.41%+3.84%-3.62%-2.24% 1.89B
MERCARI, INC. Stock Mercari, Inc.
-0.22%+2.83%-31.89%-23.23% 1.85B
Average+0.36%+6.02%-2.66%+10.43%
Weighted average by Cap.-0.33%+9.91%-0.06%+28.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

702bf9.JbjeWdB8S5-YJWvVCM9ltvxPp_NirrOawgh-Ny3gPn0.Qd-dMaMTfv3ucBibbvwLh7s-6acTy_-qpDA9cGazeTxGzagwmi4A19sTKg
DatePriceVolumeDaily volume
11:30:00 am 2,367 38,800 213,200
11:29:56 am 2,367 200 174,400
11:29:55 am 2,366 100 174,200
11:29:27 am 2,366 100 174,100
11:29:23 am 2,366 100 174,000
11:29:12 am 2,365 100 173,900
11:29:05 am 2,365 100 173,800
11:29:04 am 2,365 100 173,700
11:28:33 am 2,365 100 173,600
11:28:33 am 2,365 300 173,500

Chart ASKUL Corporation

Chart ASKUL Corporation
More charts

Monthly variations

Annual change

2024+10.09%
2023+25.80%
2022+11.41%
2021-20.31%
2020+16.67%
2019+40.78%
2018-26.64%
2017-20.13%
2016-17.44%
2015+125.24%
2014-30.28%
2013+168.03%
2012+5.40%
2011-35.42%
2010+0.06%
2009-11.56%
2008-36.30%
2007+29.59%
2006-36.75%
2005+16.19%
2004+19.77%
2003+53.35%
2002+17.87%
2001-54.60%
2000+6.83%
  1. Stock Market
  2. Equities
  3. 2678 Stock
  4. Quotes ASKUL Corporation