|
End-of-day quote
NAGOYA STOCK EXCHANGE
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1,826.00 JPY | -0.49% |
|
-0.49% | +5.24% |
| 1 week | -0.49% | ||
| Current month | -0.81% |
Stock exchange
NAGOYA STOCK EXCHANGE
7227 1,826.00 ¥
-0.49%
9L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7227 | 1,826.00JPY | -0.49% | 9L ¥ |
Quotes 5-day view: Aska Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 25/09/2026 | 28/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,835.00 | JP¥1,860.00 | JP¥1,841.00 | JP¥1,835.00 | JP¥1,826.00 |
| Volume | 2,800 | 1,900 | 100 | 2,300 | 500 |
| Change | - | +1.36% | -1.02% | -0.33% | -0.49% |
| Opening | JP¥1,845.00 | JP¥1,890.00 | JP¥1,841.00 | JP¥1,846.00 | JP¥1,834.00 |
| High | JP¥1,860.00 | JP¥1,900.00 | JP¥1,841.00 | JP¥1,846.00 | JP¥1,834.00 |
| Low | JP¥1,835.00 | JP¥1,860.00 | JP¥1,841.00 | JP¥1,835.00 | JP¥1,826.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| Current month | -0.81% | ||
| 1 month | +0.11% | ||
| 3 months | +1.44% | ||
| 6 months | +2.53% | ||
| Current year | +5.24% | ||
| 1 year | +25.67% | ||
| 3 years | +34.26% | ||
| 5 years | +90.21% | ||
| 10 years | +166.18% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1,020
Avg. Volume 20 sessions JPY
18,62,520
Avg. Volume 20 sessions USD
11,800.93
Record volume 1
94,700
Record volume 2
68,900
Record volume 3
48,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,42,53,31,459
Market Cap (USD)
6,60,99,412
Net sales (JPY)
46,35,60,00,000
Net sales (USD)
29,39,09,537
Number of employees
746
Sales / Employee (JPY)
6,21,39,410
Sales / Employee (USD)
3,93,981
Free-Float
46.21%
Free-Float capitalization (JPY)
4,82,22,50,498
Free-Float capitalization (USD)
3,05,74,368
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,839.4
Moving average 20 days
1,838.05
Moving average 50 days
1,826.96
Moving average 100 days
1,817.51
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.46%
RSI 9 days
42.92
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.49% | +25.67% | +34.26% | 6.61Cr | |
| +2.19% | +0.62% | +22.07% | +132.07% | 7.27TCr | |
| +3.50% | +10.90% | +133.52% | +499.33% | 4.85TCr | |
| +1.39% | +4.22% | +104.78% | +192.66% | 3.23TCr | |
| -1.74% | -6.03% | -16.08% | -19.47% | 2.87TCr | |
| +0.39% | +4.35% | +29.12% | +59.46% | 2.52TCr | |
| +1.09% | +2.12% | -27.01% | +45.12% | 2.02TCr | |
| +1.69% | -1.83% | -8.94% | -11.03% | 1.75TCr | |
| -3.55% | -4.89% | +47.68% | +154.72% | 1.73TCr | |
| +0.36% | +0.10% | +34.68% | +27.30% | 1.71TCr | |
| Average | +0.48% | +0.74% | +34.55% | +111.44% | 2.8TCr | |
| Weighted average by Cap. | +1.18% | +1.95% | +44.53% | +160.35% |
Historical Quotes: Aska Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,826 |  | 1,846 |
| 1 month | 1,822 | | 1,900 |
| Current year | 1,674 | | 2,033 |
| 1 year | 1,428 | | 2,033 |
| 3 years | 1,165 | | 2,033 |
| 5 years | 897 | | 2,033 |
| 10 years | 652 | | 2,033 |
Monthly variations
Annual variations
| 2026 | +5.24% | ||
| 2025 | +10.23% | ||
| 2024 | +16.68% | ||
| 2023 | +31.23% | ||
| 2022 | +4.90% | ||
| 2021 | +9.01% | ||
| 2020 | -12.97% | ||
| 2019 | +19.01% | ||
| 2018 | -6.97% | ||
| 2017 | +29.94% | ||
| 2016 | +2.57% | ||
| 2015 | -15.76% | ||
| 2014 | +30.66% | ||
| 2013 | +6.35% | ||
| 2012 | +0.17% | ||
| 2011 | -0.50% | ||
| 2010 | -4.76% | ||
| 2009 | -5.97% | ||
| 2008 | -8.84% | ||
| 2007 | +6.52% | ||
| 2006 | +50.00% | ||
| 2005 | +21.05% | ||
| 2004 | -15.56% | ||
| 2003 | -9.82% | ||
| 2002 | -0.20% | ||
| 2001 | -15.11% | ||
| 2000 | -21.47% | ||
| 1999 | +37.61% | ||
| 1998 | -44.95% | ||
| 1997 | -6.60% |
- Stock Market
- Stocks
- 7227 Stock
- Quotes Aska Corporation
Select your edition
All financial news and data tailored to specific country editions
