|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800.00 JPY | -0.50% |
|
-0.50% | +3.75% |
| 1 week | -0.50% | ||
| 3 months | -5.26% |
Quotes 5-day view: Aska Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,788.00 | JP¥1,812.00 | JP¥1,780.00 | JP¥1,809.00 | JP¥1,800.00 |
| Volume | 300 | 1,700 | 800 | 2,400 | 5,600 |
| Change | -1.16% | +1.34% | -1.77% | +1.63% | -0.50% |
| Opening | JP¥1,823.00 | JP¥1,800.00 | JP¥1,810.00 | JP¥1,780.00 | JP¥1,813.00 |
| High | JP¥1,823.00 | JP¥1,812.00 | JP¥1,810.00 | JP¥1,809.00 | JP¥1,815.00 |
| Low | JP¥1,788.00 | JP¥1,798.00 | JP¥1,780.00 | JP¥1,777.00 | JP¥1,776.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.50% | ||
| 3 months | -5.26% | ||
| 6 months | +8.43% | ||
| Current year | +3.75% | ||
| 1 year | +33.53% | ||
| 3 years | +36.05% | ||
| 5 years | +80.90% | ||
| 10 years | +166.27% |
Volumes
marketsDaily volume
5,600
Avg. Volume 20 sessions
1,167
Avg. Volume 20 sessions JPY
21,00,600
Avg. Volume 20 sessions USD
12,975.41
Record volume 1
94,700
Record volume 2
68,900
Record volume 3
48,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,32,02,27,606
Market Cap (USD)
6,38,44,621
Net sales (JPY)
46,35,60,00,000
Net sales (USD)
28,67,74,804
Number of employees
746
Sales / Employee (JPY)
6,21,39,410
Sales / Employee (USD)
3,84,417
Free-Float
49.98 %
Free-Float capitalization (JPY)
5,16,38,93,476
Free-Float capitalization (USD)
3,19,45,693
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,797.8
Moving average 20 days
1,809.6
Moving average 50 days
1,804.72
Moving average 100 days
1,830.99
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.72%
RSI 9 days
48.13
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.50% | +33.53% | +36.05% | 6.38Cr | |
| +1.18% | -8.60% | +307.03% | +623.09% | 5.89TCr | |
| -2.90% | -11.85% | +117.97% | +224.42% | 3.87TCr | |
| +0.51% | -1.60% | -2.60% | -19.26% | 3.11TCr | |
| +0.79% | -14.93% | +72.44% | +136.41% | 2.94TCr | |
| -0.25% | -3.88% | -17.21% | +39.65% | 1.8TCr | |
| +1.54% | +0.28% | +79.74% | +34.93% | 1.74TCr | |
| +0.33% | +2.98% | +4.06% | +10.54% | 1.67TCr | |
| +4.95% | +4.87% | +48.34% | +174.32% | 1.62TCr | |
| -3.25% | -9.61% | +17.66% | +3.76% | 1.49TCr | |
| Average | +0.17% | -3.20% | +66.09% | +126.39% | 2.41TCr | |
| Weighted average by Cap. | +0.09% | -3.49% | +111.44% | +220.34% |
Historical Quotes: Aska Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,776 |  | 1,815 |
| 1 month | 1,750 | | 1,850 |
| Current year | 1,674 | | 2,033 |
| 1 year | 1,348 | | 2,033 |
| 3 years | 1,165 | | 2,033 |
| 5 years | 897 | | 2,033 |
| 10 years | 652 | | 2,033 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | +10.23% | ||
| 2024 | +16.68% | ||
| 2023 | +31.23% | ||
| 2022 | +4.90% | ||
| 2021 | +9.01% | ||
| 2020 | -12.97% | ||
| 2019 | +19.01% | ||
| 2018 | -6.97% | ||
| 2017 | +29.94% | ||
| 2016 | +2.57% | ||
| 2015 | -15.76% | ||
| 2014 | +30.66% | ||
| 2013 | +6.35% | ||
| 2012 | +0.17% | ||
| 2011 | -0.50% | ||
| 2010 | -4.76% | ||
| 2009 | -5.97% | ||
| 2008 | -8.84% | ||
| 2007 | +6.52% | ||
| 2006 | +50.00% | ||
| 2005 | +21.05% | ||
| 2004 | -15.56% | ||
| 2003 | -9.82% | ||
| 2002 | -0.20% | ||
| 2001 | -15.11% | ||
| 2000 | -21.47% | ||
| 1999 | +37.61% | ||
| 1998 | -44.95% | ||
| 1997 | -6.60% |
- Stock Market
- Stocks
- 7227 Stock
- Quotes Aska Corporation
Select your edition
All financial news and data tailored to specific country editions
