|
End-of-day quote
NAGOYA STOCK EXCHANGE
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1,701.00 JPY | -4.44% |
|
-6.18% | -1.96% |
| 1 week | -6.18% | ||
| Current month | -7.60% |
Stock exchange
NAGOYA STOCK EXCHANGE
7227 1,701.00 ¥
-4.44%
37.42L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7227 | 1,701.00JPY | -4.44% | 37.42L ¥ |
Quotes 5-day view: Aska Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,829.00 | JP¥1,833.00 | JP¥1,877.00 | JP¥1,780.00 | JP¥1,701.00 |
| Volume | 200 | 800 | 1,300 | 1,200 | 2,200 |
| Change | +0.88% | +0.22% | +2.40% | -5.17% | -4.44% |
| Opening | JP¥1,832.00 | JP¥1,829.00 | JP¥1,877.00 | JP¥1,839.00 | JP¥1,721.00 |
| High | JP¥1,832.00 | JP¥1,833.00 | JP¥1,877.00 | JP¥1,839.00 | JP¥1,721.00 |
| Low | JP¥1,829.00 | JP¥1,824.00 | JP¥1,877.00 | JP¥1,780.00 | JP¥1,700.00 |
Performance
| 1 day | -4.44% | ||
| 1 week | -6.18% | ||
| Current month | -7.60% | ||
| 1 month | -7.60% | ||
| 3 months | -8.05% | ||
| 6 months | -7.05% | ||
| Current year | -1.96% | ||
| 1 year | +14.16% | ||
| 3 years | +22.82% | ||
| 5 years | +70.44% | ||
| 10 years | +143.00% |
Volumes
marketsDaily volume
2,200
Avg. Volume 20 sessions
827
Avg. Volume 20 sessions JPY
14,06,727
Avg. Volume 20 sessions USD
8,924.28
Record volume 1
94,700
Record volume 2
68,900
Record volume 3
48,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,71,16,58,769
Market Cap (USD)
6,16,55,845
Net sales (JPY)
46,35,60,00,000
Net sales (USD)
29,42,97,650
Number of employees
746
Sales / Employee (JPY)
6,21,39,410
Sales / Employee (USD)
3,94,501
Free-Float
46.21%
Free-Float capitalization (JPY)
4,49,21,40,276
Free-Float capitalization (USD)
2,85,18,991
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,804
Moving average 20 days
1,817.65
Moving average 50 days
1,828.18
Moving average 100 days
1,815.59
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+6.74%
RSI 9 days
28.86
RSI 14 days
33.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -6.18% | +14.16% | +22.82% | 6.17Cr | |
| -3.46% | -3.35% | +14.15% | +129.76% | 6.88TCr | |
| -5.35% | -3.41% | +33.61% | +350.52% | 3.51TCr | |
| -0.32% | +0.73% | -19.02% | -17.73% | 2.96TCr | |
| -2.97% | -4.39% | +53.12% | +96.98% | 2.61TCr | |
| -5.38% | +1.67% | +8.79% | +57.92% | 2.21TCr | |
| +0.06% | +1.58% | -20.70% | +42.15% | 2TCr | |
| -1.91% | +3.68% | +46.45% | +154.41% | 1.74TCr | |
| -1.55% | -0.65% | +42.28% | +34.49% | 1.69TCr | |
| -1.22% | -1.72% | -5.84% | -5.19% | 1.67TCr | |
| Average | -2.29% | -1.22% | +16.70% | +86.61% | 2.53TCr | |
| Weighted average by Cap. | -1.82% | -1.33% | +16.54% | +112.85% |
Historical Quotes: Aska Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,700 |  | 1,877 |
| 1 month | 1,700 | | 1,889 |
| Current year | 1,674 | | 2,033 |
| 1 year | 1,440 | | 2,033 |
| 3 years | 1,165 | | 2,033 |
| 5 years | 897 | | 2,033 |
| 10 years | 652 | | 2,033 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +10.23% | ||
| 2024 | +16.68% | ||
| 2023 | +31.23% | ||
| 2022 | +4.90% | ||
| 2021 | +9.01% | ||
| 2020 | -12.97% | ||
| 2019 | +19.01% | ||
| 2018 | -6.97% | ||
| 2017 | +29.94% | ||
| 2016 | +2.57% | ||
| 2015 | -15.76% | ||
| 2014 | +30.66% | ||
| 2013 | +6.35% | ||
| 2012 | +0.17% | ||
| 2011 | -0.50% | ||
| 2010 | -4.76% | ||
| 2009 | -5.97% | ||
| 2008 | -8.84% | ||
| 2007 | +6.52% | ||
| 2006 | +50.00% | ||
| 2005 | +21.05% | ||
| 2004 | -15.56% | ||
| 2003 | -9.82% | ||
| 2002 | -0.20% | ||
| 2001 | -15.11% | ||
| 2000 | -21.47% | ||
| 1999 | +37.61% | ||
| 1998 | -44.95% | ||
| 1997 | -6.60% |
- Stock Market
- Stocks
- 7227 Stock
- Quotes Aska Corporation
Select your edition
All financial news and data tailored to specific country editions
