|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850.00 JPY | +1.09% |
|
+1.09% | +6.63% |
| 1 week | +1.09% | ||
| Current month | +1.87% |
Quotes 5-day view: Aska Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 04/08/2026 | 05/08/2026 | 06/08/2026 | 10/08/2026 | |
|---|---|---|---|---|
| Last | JP¥1,830.00 | JP¥1,830.00 | JP¥1,830.00 | JP¥1,850.00 |
| Volume | 200 | 500 | 200 | 300 |
| Change | - | 0.00% | 0.00% | +1.09% |
| Opening | JP¥1,817.00 | JP¥1,830.00 | JP¥1,830.00 | JP¥1,850.00 |
| High | JP¥1,830.00 | JP¥1,830.00 | JP¥1,830.00 | JP¥1,850.00 |
| Low | JP¥1,817.00 | JP¥1,830.00 | JP¥1,830.00 | JP¥1,850.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.09% | ||
| Current month | +1.87% | ||
| 1 month | +2.27% | ||
| 3 months | +5.05% | ||
| 6 months | -4.39% | ||
| Current year | +6.63% | ||
| 1 year | +28.12% | ||
| 3 years | +47.41% | ||
| 5 years | +95.77% | ||
| 10 years | +171.26% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
507
Avg. Volume 20 sessions JPY
9,37,950
Avg. Volume 20 sessions USD
5,890.33
Record volume 1
94,700
Record volume 2
68,900
Record volume 3
48,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,56,23,56,725
Market Cap (USD)
6,63,18,135
Net sales (JPY)
46,35,60,00,000
Net sales (USD)
29,10,56,584
Number of employees
746
Sales / Employee (JPY)
6,21,39,410
Sales / Employee (USD)
3,90,156
Free-Float
46.38 %
Free-Float capitalization (JPY)
4,90,41,31,712
Free-Float capitalization (USD)
3,07,91,695
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,831.2
Moving average 20 days
1,812.95
Moving average 50 days
1,808.34
Moving average 100 days
1,814.82
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-1.90%
RSI 9 days
62.02
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.09% | +28.12% | +47.41% | 6.63Cr | |
| +5.04% | -4.28% | +129.76% | +409.97% | 4.23TCr | |
| +2.25% | +3.06% | +115.00% | +260.40% | 3.97TCr | |
| -1.88% | +2.91% | +68.82% | +112.66% | 3.13TCr | |
| +0.13% | +1.12% | -8.32% | -19.86% | 3.05TCr | |
| -1.41% | -2.00% | +0.60% | +49.93% | 2.09TCr | |
| +0.06% | +9.49% | +87.22% | +162.97% | 1.86TCr | |
| +0.39% | -0.90% | +67.82% | +26.97% | 1.86TCr | |
| -0.32% | +0.20% | -7.14% | +2.17% | 1.59TCr | |
| +0.58% | +10.53% | +81.03% | +70.95% | 1.42TCr | |
| Average | +0.59% | +2.90% | +56.29% | +112.36% | 2.32TCr | |
| Weighted average by Cap. | +0.99% | +2.95% | +68.49% | +156.12% |
Historical Quotes: Aska Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,830 |  | 1,850 |
| 1 month | 1,781 | | 1,850 |
| Current year | 1,674 | | 2,033 |
| 1 year | 1,370 | | 2,033 |
| 3 years | 1,165 | | 2,033 |
| 5 years | 897 | | 2,033 |
| 10 years | 652 | | 2,033 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +10.23% | ||
| 2024 | +16.68% | ||
| 2023 | +31.23% | ||
| 2022 | +4.90% | ||
| 2021 | +9.01% | ||
| 2020 | -12.97% | ||
| 2019 | +19.01% | ||
| 2018 | -6.97% | ||
| 2017 | +29.94% | ||
| 2016 | +2.57% | ||
| 2015 | -15.76% | ||
| 2014 | +30.66% | ||
| 2013 | +6.35% | ||
| 2012 | +0.17% | ||
| 2011 | -0.50% | ||
| 2010 | -4.76% | ||
| 2009 | -5.97% | ||
| 2008 | -8.84% | ||
| 2007 | +6.52% | ||
| 2006 | +50.00% | ||
| 2005 | +21.05% | ||
| 2004 | -15.56% | ||
| 2003 | -9.82% | ||
| 2002 | -0.20% | ||
| 2001 | -15.11% | ||
| 2000 | -21.47% | ||
| 1999 | +37.61% | ||
| 1998 | -44.95% | ||
| 1997 | -6.60% |
- Stock Market
- Stocks
- 7227 Stock
- Quotes Aska Corporation
Select your edition
All financial news and data tailored to specific country editions
