|
End-of-day quote
NAGOYA STOCK EXCHANGE
02/09/2026
|
5-day change | 1st Jan Change | ||
| 1,814.00 JPY | -1.95% |
|
-0.87% | +4.55% |
| 1 week | -0.87% | ||
| Current month | -1.95% |
Stock exchange
NAGOYA STOCK EXCHANGE
7227 1,814.00 ¥
-1.95%
16.33L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7227 | 1,814.00JPY | -1.95% | 16.33L ¥ |
Quotes 5-day view: Aska Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,830.00 | JP¥1,850.00 | JP¥1,850.00 | JP¥1,850.00 | JP¥1,814.00 |
| Volume | 500 | 3,500 | 200 | 300 | 900 |
| Change | +1.05% | +1.09% | 0.00% | 0.00% | -1.95% |
| Opening | JP¥1,829.00 | JP¥1,884.00 | JP¥1,852.00 | JP¥1,850.00 | JP¥1,846.00 |
| High | JP¥1,830.00 | JP¥1,884.00 | JP¥1,852.00 | JP¥1,850.00 | JP¥1,846.00 |
| Low | JP¥1,829.00 | JP¥1,849.00 | JP¥1,850.00 | JP¥1,850.00 | JP¥1,814.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.87% | ||
| Current month | -1.95% | ||
| 1 month | -0.11% | ||
| 3 months | -1.41% | ||
| 6 months | -5.47% | ||
| Current year | +4.55% | ||
| 1 year | +29.57% | ||
| 3 years | +40.08% | ||
| 5 years | +83.60% | ||
| 10 years | +162.90% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
947
Avg. Volume 20 sessions JPY
17,17,858
Avg. Volume 20 sessions USD
10,815.63
Record volume 1
94,700
Record volume 2
68,900
Record volume 3
48,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,46,84,30,233
Market Cap (USD)
6,59,82,769
Net sales (JPY)
46,35,60,00,000
Net sales (USD)
29,21,82,989
Number of employees
746
Sales / Employee (JPY)
6,21,39,410
Sales / Employee (USD)
3,91,666
Free-Float
46.21 %
Free-Float capitalization (JPY)
4,84,21,85,892
Free-Float capitalization (USD)
3,05,20,415
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,838.8
Moving average 20 days
1,834.3
Moving average 50 days
1,817.46
Moving average 100 days
1,811.39
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.14%
RSI 9 days
42.27
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -0.87% | +29.57% | +40.08% | 6.6Cr | |
| -1.32% | -4.07% | +109.01% | +368.06% | 4.31TCr | |
| +0.44% | +0.52% | -9.69% | -24.54% | 3.1TCr | |
| -6.31% | -16.57% | +29.24% | +78.71% | 2.86TCr | |
| -2.56% | -2.25% | -14.34% | +47.84% | 2.15TCr | |
| -1.27% | -1.24% | +68.48% | +150.13% | 1.83TCr | |
| +2.94% | -0.28% | +44.43% | +13.57% | 1.69TCr | |
| -2.48% | -1.00% | -8.98% | +2.61% | 1.64TCr | |
| -2.02% | -2.30% | +15.80% | +148.68% | 1.5TCr | |
| +2.58% | +0.76% | +52.79% | +57.86% | 1.29TCr | |
| Average | -1.23% | -1.35% | +31.63% | +88.30% | 2.04TCr | |
| Weighted average by Cap. | -1.49% | -1.20% | +37.77% | +119.53% |
Historical Quotes: Aska Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,814 |  | 1,884 |
| 1 month | 1,780 | | 1,884 |
| Current year | 1,674 | | 2,033 |
| 1 year | 1,370 | | 2,033 |
| 3 years | 1,165 | | 2,033 |
| 5 years | 897 | | 2,033 |
| 10 years | 652 | | 2,033 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | +10.23% | ||
| 2024 | +16.68% | ||
| 2023 | +31.23% | ||
| 2022 | +4.90% | ||
| 2021 | +9.01% | ||
| 2020 | -12.97% | ||
| 2019 | +19.01% | ||
| 2018 | -6.97% | ||
| 2017 | +29.94% | ||
| 2016 | +2.57% | ||
| 2015 | -15.76% | ||
| 2014 | +30.66% | ||
| 2013 | +6.35% | ||
| 2012 | +0.17% | ||
| 2011 | -0.50% | ||
| 2010 | -4.76% | ||
| 2009 | -5.97% | ||
| 2008 | -8.84% | ||
| 2007 | +6.52% | ||
| 2006 | +50.00% | ||
| 2005 | +21.05% | ||
| 2004 | -15.56% | ||
| 2003 | -9.82% | ||
| 2002 | -0.20% | ||
| 2001 | -15.11% | ||
| 2000 | -21.47% | ||
| 1999 | +37.61% | ||
| 1998 | -44.95% | ||
| 1997 | -6.60% |
- Stock Market
- Stocks
- 7227 Stock
- Quotes Aska Corporation
Select your edition
All financial news and data tailored to specific country editions
