ASIYA CAPITAL INVESTMENTS COMPANY K.S.C.P. Quotes Asiya Capital Investments Company K.S.C.P.
Equities
ASIYA
KW0EQ0202709
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0433 KWD | +0.70% |
|
+0.93% | -0.46% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.043 KWD | 0.0429 KWD | 0.0429 KWD | 0.043 KWD | 0.0433 KWD |
| Volume | 3 237 440 | 8 992 335 | 3 677 334 | 1 388 752 | 2 307 058 |
| Change | +0.23% | -0.23% | 0.00% | +0.23% | +0.70% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.93% | ||
| Current month | -0.46% | ||
| 1 month | +3.10% | ||
| 3 months | -7.08% | ||
| 6 months | +2.12% | ||
| Current year | -0.46% | ||
| 1 year | -24.17% | ||
| 3 years | +3.10% | ||
| 5 years | +19.94% | ||
| 10 years | -35.37% |
Volumes
marketsDaily volume
2 307 058
Avg. Volume 20 sessions
5 810 915
Avg. Volume 20 sessions KWD
251 612.62
Avg. Volume 20 sessions USD
818 252.54
Record volume 1
41 605 600
Record volume 2
27 713 820
Record volume 3
27 621 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
34 622 427
Capitalization (USD)
112 593 275
Net sales (KWD)
-13 259 673
Net sales (USD)
-43 120 894
Free-Float
70.97 %
Free-Float capitalization (KWD)
24 583 430
Free-Float capitalization (USD)
79 946 126
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.05
1 year
0.040.06
3 years
0.040.07
5 years
0.030.07
10 years
0.030.07
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
58.31
RSI 14 days
53.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.93% | -0.46% | -24.17% | 11Cr | ||
| +1.83% | +5.00% | +0.67% | +26.75% | 12TCr | ||
| +0.76% | +1.46% | +15.37% | +49.02% | 6.73TCr | ||
| +0.81% | -2.04% | +18.97% | +77.36% | 6.31TCr | ||
| +0.63% | +2.10% | +12.81% | +44.28% | 4.36TCr | ||
| +0.50% | +2.81% | +15.29% | +46.52% | 4.32TCr | ||
| +0.20% | -0.54% | +22.18% | +57.68% | 3.58TCr | ||
| +0.30% | +3.09% | +6.73% | +8.14% | 2.55TCr | ||
| +1.13% | +2.89% | +0.05% | +13.96% | 2.31TCr | ||
| +0.47% | +2.02% | +7.61% | +23.14% | 1.97TCr | ||
| +0.72% | +1.55% | +3.05% | +22.74% | 1.77TCr | ||
| +0.17% | +1.55% | +2.62% | +27.99% | 1.67TCr | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 1.26TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +1.19% | +3.61% | +22.01% | +39.40% | 906.1Cr | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 866.58Cr | ||
| Average | +0.77% | +1.05% | +9.66% | +29.12% | ||
| Weighted average by Cap. | +0.91% | +1.32% | +10.01% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | -23.68% | ||
| 2022 | +9.62% | ||
| 2021 | +41.69% | ||
| 2020 | -10.27% | ||
| 2019 | +20.30% | ||
| 2018 | -15.00% | ||
| 2017 | +26.98% | ||
| 2016 | -14.87% | ||
| 2015 | -27.45% | ||
| 2014 | -21.54% | ||
| 2013 | +18.18% | ||
| 2012 | 0.00% | ||
| 2011 | -23.61% | ||
| 2010 | -22.58% | ||
| 2009 | -3.12% |
- Stock Market
- Equities
- ASIYA Stock
- Quotes Asiya Capital Investments Company K.S.C.P.