Quotes ASICS Corporation Thailand S.E.

Stocks

ASICS23

TH3932124102

Footwear

End-of-day quote Thailand S.E. 07/09/2026			5-day change	1st Jan Change
2.580 ^THB	-2.27%		-9.79%	-

14/08	Asics Corporation Announces Dividend of the Second Quarter End of Fiscal Year Ending December 31, 2026, Payable on August 20, 2026 and Revises Dividend Guidance for the Fiscal Year End of Fiscal Year Ending December 31, 2026	CI
14/08	Asics Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI

Stock exchange

Thailand S.E. ASICS23 2.580 ฿ -2.27% 36.67T ฿

Markets		Price	Change	Volumes
Japan Exchange	7936	4,164.00JPY	-2.39%	3.07TCr ¥
Tradegate	ASI1	23.30EUR	-2.51%	12.12T €
OTC Markets	ASCCF	26.25USD	-8.85%	7.88T $
Boerse Muenchen	ASI1	23.20EUR	-1.86%	1.65T €
Deutsche Boerse AG	ASI1	23.10EUR	-2.94%	0 €
Börse Stuttgart	ASI1	23.10EUR	-2.53%	0 €
OTC Markets	ASCCY	27.35USD	+1.41%	7L $
Deutsche Boerse AG	ASI	22.80EUR	-0.87%	0 €
Thailand S.E.	ASICS23	2.580THB	-2.27%	36.67T ฿

Quotes 5-day view: ASICS Corporation

End-of-day quote Thailand S.E.

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	Today
Last	THB 2.760	THB 2.660	THB 2.680	THB 2.640	THB 2.580
Volume	3,73,993	6,68,842	7,332	1,58,051	14,215
Change	-2.13%	-3.62%	+0.75%	-1.49%	-2.27%
Opening	THB 2.760	THB 2.640	THB 2.620	THB 2.680	THB 2.580
High	THB 2.760	THB 2.660	THB 2.680	THB 2.680	THB 2.600
Low	THB 2.680	THB 2.580	THB 2.600	THB 2.640	THB 2.560

Performance

1 day	-2.27%
1 week	-9.79%
Current month	-8.51%
1 month	-14.00%
3 months	-4.44%

Volumes

markets

Daily volume

14,215

Avg. Volume 20 sessions

3,77,532

Avg. Volume 20 sessions THB

9,74,032.56

Avg. Volume 20 sessions USD

29,641.76

Record volume 1

13,44,991

Record volume 2

12,24,187

Record volume 3

7,31,962

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

29,89,54,50,49,673

Market Cap (USD)

19,37,89,05,863

Net sales (JPY)

8,10,91,60,00,000

Net sales (USD)

5,25,65,40,566

Number of employees

9,455

Sales / Employee (JPY)

8,57,65,838

Sales / Employee (USD)

5,55,954

Free-Float

96.02 %

Free-Float capitalization (THB)

29,74,19,36,45,120

Free-Float capitalization (USD)

19,27,93,94,593

Average Daily Capital Traded

Indicators

Moving average 5 days

2.66

Moving average 20 days

2.89

Moving average 50 days

2.89

Moving average 100 days

2.81

Price spread / (MMA5)

+3.10%

Price spread / (MMA20)

+12.02%

Price spread / (MMA50)

+12.02%

Price spread / (MMA100)

+8.91%

RSI 9 days

29.12

RSI 14 days

34.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASICS CORPORATION	-2.27%	-9.79%	-	-	1.94TCr
NIKE, INC.	-0.95%	-3.03%	-48.04%	-61.67%	5.7TCr
ADIDAS AG	-1.04%	-2.51%	-18.92%	-16.17%	3.02TCr
ASICS CORPORATION	-2.39%	-9.50%	+3.02%	+210.23%	1.94TCr
ON HOLDING AG	-1.30%	-2.98%	-38.51%	-8.56%	935.47Cr
FENG TAY ENTERPRISES CO., LTD.	+1.31%	+2.35%	-39.30%	-60.34%	215.05Cr
361 DEGREES INTERNATIONAL LIMITED	+1.46%	-1.20%	-27.96%	+5.62%	122.88Cr
XTEP INTERNATIONAL HOLDINGS LIMITED	+1.90%	-7.54%	-45.13%	-55.65%	119.55Cr
VULCABRAS S.A.	0.00%	-2.84%	-41.89%	-35.82%	80Cr
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	-0.41%	+0.42%	-33.33%	-45.86%	46Cr
Average	-0.37%	-3.19%	-32.23%	-7.58%	1.41TCr
Weighted average by Cap.	-1.29%	-3.71%	-31.48%	-2.02%