|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 2.620 THB | -1.50% |
|
-0.76% | - |
| 01/10 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
| 10/09 | ASICS Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Thailand S.E.
ASICS23 2.620 ฿
-1.50%
11.58T
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,279.00JPY | +3.33% | 2.15TCr ¥ | ||
Tradegate
| ASI1 | 24.10EUR | +1.69% | 13.66T € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4T $ | |
|
Deutsche Boerse AG
| ASI1 | 24.20EUR | +2.98% | 2.9T € | |
|
Boerse Muenchen
| ASI1 | 24.20EUR | +1.94% | 508.2 € | |
|
Börse Stuttgart
| ASI1 | 24.20EUR | +2.54% | 0 € | |
| ASCCY | 26.45USD | -0.11% | 23.61L $ | ||
|
Deutsche Boerse AG
| ASI | 23.80EUR | +2.59% | 0 € | |
| ASICS23 | 2.620THB | -1.50% | 11.58T ฿ |
Quotes 5-day view: ASICS Corporation
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.620 | THB 2.600 | THB 2.640 | THB 2.660 | THB 2.620 |
| Volume | 4,187 | 2,180 | 76,340 | 4,216 | 4,418 |
| Change | -0.76% | -0.76% | +1.54% | +0.76% | -1.50% |
| Opening | THB 2.640 | THB 2.580 | THB 2.640 | THB 2.660 | THB 2.640 |
| High | THB 2.640 | THB 2.600 | THB 2.680 | THB 2.660 | THB 2.640 |
| Low | THB 2.620 | THB 2.580 | THB 2.600 | THB 2.620 | THB 2.580 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | -5.76% | ||
| 6 months | +0.77% |
Volumes
marketsDaily volume
4,418
Avg. Volume 20 sessions
17,450
Avg. Volume 20 sessions THB
45,719
Avg. Volume 20 sessions USD
1,357.85
Record volume 1
13,44,991
Record volume 2
12,24,187
Record volume 3
7,31,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
28,32,07,50,49,339
Market Cap (USD)
17,95,61,19,307
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
5,14,14,26,053
Number of employees
9,455
Sales / Employee (JPY)
8,57,65,838
Sales / Employee (USD)
5,43,779
Free-Float
95.88%
Free-Float capitalization (THB)
28,17,00,06,54,000
Free-Float capitalization (USD)
17,86,05,43,577
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.6
Moving average 50 days
2.8
Moving average 100 days
2.79
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+6.49%
RSI 9 days
48.33
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -0.76% | - | - | 1.8TCr | |
| -3.64% | -5.26% | -52.91% | -64.68% | 5.03TCr | |
| -1.48% | -3.82% | -24.14% | -8.94% | 2.82TCr | |
| +3.33% | +2.66% | +7.65% | +258.68% | 1.8TCr | |
| -0.57% | +0.57% | -23.22% | -7.08% | 1.08TCr | |
| +2.15% | +2.97% | -26.72% | +23.15% | 1.03TCr | |
| +1.09% | -0.80% | -27.56% | - | 592.9Cr | |
| -1.24% | -2.19% | -36.95% | -33.39% | 581.86Cr | |
| -0.96% | -6.38% | +39.11% | +38.13% | 566.18Cr | |
| +0.61% | +2.02% | +33.52% | +46.22% | 336.4Cr | |
| Average | -0.04% | -0.75% | -12.36% | +31.51% | 1.56TCr | |
| Weighted average by Cap. | -0.11% | -2.16% | -27.29% | +11.17% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.58 |  | 2.68 |
| 1 month | 2.5 | | 2.68 |
| Current year | 2.46 | | 3.26 |
| 1 year | 2.46 | | 3.26 |
| 3 years | 2.46 | | 3.26 |
| 5 years | 2.46 | | 3.26 |
| 10 years | 2.46 | | 3.26 |
Monthly variations
Annual variations
| 2026 | -2.96% |
- Stock Market
- Stocks
- 7936 Stock
- ASICS23 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
