|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 2.860 THB | +2.88% |
|
-2.05% | - |
| 26/10 | New Transactions in Asia-Pacific Portfolio |  |
| 26/10 | Asics Corporation Opens Amsi Lab on the University of Michigan's Ann Arbor Campus | CI |
Stock exchange
Thailand S.E.
ASICS23 2.860 ฿
+2.88%
28.6
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,613.00JPY | +1.90% | 3.6TCr ¥ | ||
OTC Markets
| ASCCF | 29.39USD | -7.78% | 44.2L $ | |
|
Tradegate
| ASI1 | 26.00EUR | +0.39% | 12.09T € | |
|
Boerse Muenchen
| ASI1 | 26.04EUR | +0.93% | 1.46T € | |
|
Deutsche Boerse AG
| ASI1 | 25.90EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| ASI1 | 26.00EUR | +0.78% | 0 € | |
| ASCCY | 28.07USD | -2.50% | 10.69T $ | ||
|
Deutsche Boerse AG
| ASI | 26.00EUR | +0.78% | 0 € | |
| ASICS23 | 2.860THB | +2.88% | 28.6 ฿ |
Quotes 5-day view: ASICS Corporation
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.920 | THB 3.020 | THB 2.980 | THB 2.780 | THB 2.860 |
| Volume | 12,947 | 67,965 | 842 | 2,69,116 | 10 |
| Change | -3.95% | +3.42% | -1.32% | -6.71% | +2.88% |
| Opening | THB 3.040 | THB 3.040 | THB 3.000 | THB 2.840 | THB 2.860 |
| High | THB 3.040 | THB 3.060 | THB 3.000 | THB 2.880 | THB 2.860 |
| Low | THB 2.920 | THB 3.020 | THB 2.940 | THB 2.780 | THB 2.860 |
Performance
| 1 day | +2.88% | ||
| 1 week | -2.05% | ||
| Current month | +8.33% | ||
| 1 month | +9.16% | ||
| 3 months | -4.67% | ||
| 6 months | +5.15% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
93,008
Avg. Volume 20 sessions THB
2,66,002.88
Avg. Volume 20 sessions USD
7,890.98
Record volume 1
13,44,991
Record volume 2
12,24,187
Record volume 3
7,31,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
30,96,06,46,57,862
Market Cap (USD)
19,56,85,93,934
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
5,12,53,72,908
Number of employees
9,455
Sales / Employee (JPY)
8,57,65,838
Sales / Employee (USD)
5,42,081
Free-Float
95.88%
Free-Float capitalization (THB)
30,79,58,51,14,829
Free-Float capitalization (USD)
19,46,44,35,423
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.8
Moving average 50 days
2.75
Moving average 100 days
2.8
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-2.10%
RSI 9 days
51.6
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -2.05% | - | - | 1.96TCr | |
| +2.87% | +0.76% | -40.92% | -62.07% | 5.52TCr | |
| +3.42% | +2.80% | -1.09% | -1.80% | 3.06TCr | |
| +1.90% | -4.57% | +17.53% | +294.19% | 1.96TCr | |
| +1.12% | -3.63% | -1.97% | -15.64% | 1.1TCr | |
| +2.54% | -2.62% | -15.73% | +30.82% | 1.07TCr | |
| +1.25% | +6.79% | -34.30% | -31.24% | 635.56Cr | |
| +4.81% | -1.72% | -17.50% | -14.12% | 561.95Cr | |
| +22.57% | +21.08% | +74.16% | +68.60% | 573.85Cr | |
| -0.54% | +0.52% | +22.48% | -52.34% | 412.16Cr | |
| Average | +4.27% | -1.69% | +0.29% | +24.04% | 1.68TCr | |
| Weighted average by Cap. | +3.32% | -2.06% | -13.00% | +15.67% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.78 |  | 3 |
| 1 month | 2.58 | | 3.06 |
| Current year | 2.46 | | 3.26 |
| 1 year | 2.46 | | 3.26 |
| 3 years | 2.46 | | 3.26 |
| 5 years | 2.46 | | 3.26 |
| 10 years | 2.46 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +5.93% |
- Stock Market
- Stocks
- 7936 Stock
- ASICS23 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
