|
Real-time
OTC Markets
10:11:56 03/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.00 USD | -5.12% |
|
-11.53% | +17.15% |
Stock exchange
OTC Markets
ASCCY 28.00 $
-5.12%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 5,148.00JPY | -2.52% | 4.48TCr ¥ | ||
Tradegate
| ASI1 | 28.30EUR | -2.75% | 25.22T € | |
|
Boerse Muenchen
| ASI1 | 28.15EUR | -2.70% | 8.11T € | |
|
Deutsche Boerse AG
| ASI1 | 27.70EUR | -4.48% | 0 € | |
|
Börse Stuttgart
| ASI1 | 27.70EUR | -4.15% | 0 € | |
| ASCCY | 28.00USD | -5.12% | 1L $ | ||
|
Deutsche Boerse AG
| ASI | 28.20EUR | 0.00% | 282 € | |
| ASICS23 | 3.180THB | -1.24% | 5L ฿ |
Quotes 5-day view: ASICS Corporation
Real-time OTC Markets
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 03/06/2026 | |
|---|---|---|---|---|---|
| Last | $31.43 | $30.18 | $30.08 | $33.06 | $28.00 |
| Volume | 28,799 | 35,871 | 15,144 | 13,562 | 5,200 |
| Change | -0.80% | -3.97% | -0.34% | +9.91% | -5.12% |
| Opening | $31.63 | $30.30 | $29.97 | $33.39 | $28.00 |
| High | $31.79 | $30.37 | $30.12 | $34.46 | $28.00 |
| Low | $31.43 | $30.16 | $29.92 | $33.00 | $28.00 |
Performance
| 1 day | -5.12% | ||
| 1 week | -11.53% | ||
| Current month | -5.76% | ||
| 1 month | -8.38% | ||
| 3 months | -1.84% | ||
| 6 months | -3.70% | ||
| Current year | +17.15% | ||
| 1 year | -2.85% | ||
| 3 years | +215.49% | ||
| 5 years | +369.21% | ||
| 10 years | +427.80% |
Volumes
marketsDaily volume
5,200
Estimated daily volume
6,335
Avg. Volume 20 sessions
635
Daily volume ratio
9.98
Avg. Volume 20 sessions USD
17,780
Record volume 1
45,24,192
Record volume 2
38,73,788
Record volume 3
12,88,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,52,68,58,916
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
5,08,90,90,270
Number of employees
9,455
Sales / Employee (JPY)
8,57,65,838
Sales / Employee (USD)
5,38,243
Free-Float
96 %
Free-Float capitalization (USD)
23,39,94,27,440
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.362
Moving average 50 days
18.12
Moving average 100 days
28.19
Price spread / (MMA20)
-84.42%
Price spread / (MMA50)
-35.27%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
19.1
RSI 14 days
27.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.12% | -11.53% | -2.85% | +215.49% | 2.35TCr | |
| -4.33% | -7.13% | -49.49% | -62.77% | 6.04TCr | |
| -3.14% | -8.81% | -8.57% | -17.51% | 3.17TCr | |
| -2.52% | +3.44% | +21.27% | +296.61% | 2.35TCr | |
| -3.46% | -19.48% | -30.95% | +1.84% | 1.08TCr | |
| +0.58% | +0.43% | -43.71% | -59.65% | 214.19Cr | |
| -0.53% | +0.76% | -21.60% | +1.63% | 129.55Cr | |
| +0.56% | -0.83% | -37.61% | -54.75% | 123.81Cr | |
| -8.65% | -2.94% | -32.90% | -34.15% | 82Cr | |
| -0.70% | +1.43% | -37.90% | -42.43% | 45Cr | |
| Average | -2.73% | -2.73% | -24.43% | +24.43% | 1.56TCr | |
| Weighted average by Cap. | -3.75% | -2.15% | -21.64% | +47.96% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28 |  | 34.46 |
| 1 month | 28 | | 34.46 |
| Current year | 23.76 | | 34.46 |
| 1 year | 22.2 | | 34.46 |
| 3 years | 7.26 | | 34.46 |
| 5 years | 3.5 | | 34.46 |
| 10 years | 1.57 | | 34.46 |
Monthly variations
Annual variations
| 2026 | +38.33% | ||
| 2025 | +21.38% | ||
| 2024 | +150.83% | ||
| 2023 | +43.48% | ||
| 2022 | +1.37% | ||
| 2021 | +10.10% | ||
| 2020 | +18.67% | ||
| 2019 | +27.61% | ||
| 2018 | -13.67% | ||
| 2017 | -24.17% | ||
| 2016 | -6.30% | ||
| 2015 | -18.49% | ||
| 2014 | +0.35% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCY Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
