|
Market Closed -
OTC Markets
01:29:59 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 26.40 USD | +2.48% |
|
+2.33% | +10.46% |
| 10/09 | ASICS Corporation authorizes a Buyback Plan. | CI |
| 10/09 | ASICS Corporation announces an Equity Buyback for 20,000,000 shares, representing 2.82% for ¥70,000 million. | CI |
Stock exchange
OTC Markets
ASCCY 26.40 $
+2.48%
4.3Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,144.00JPY | +0.83% | 2.25TCr ¥ | ||
OTC Markets
| ASCC.F | 28.00USD | +6.67% | 8.4T $ | |
|
Boerse Muenchen
| ASI1 | 23.27EUR | +1.88% | 4.03T € | |
|
Tradegate
| ASI1 | 23.20EUR | +1.31% | 3.29T € | |
|
Deutsche Boerse AG
| ASI1 | 22.90EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| ASI1 | 23.00EUR | +0.88% | 0 € | |
| ASCCY | 26.40USD | +2.48% | 4.3Cr $ | ||
|
Deutsche Boerse AG
| ASI | 22.80EUR | +1.79% | 0 € | |
| ASICS23 | 2.640THB | +3.13% | 4.42T ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $26.08 | $26.06 | $25.80 | $25.76 | $26.40 |
| Volume | 54,303 | 40,651 | 50,771 | 1,56,121 | 16,30,197 |
| Change | +1.09% | -0.08% | -1.00% | -0.16% | +2.48% |
| Opening | $26.00 | $26.30 | $25.99 | $25.60 | $26.19 |
| High | $26.61 | $26.85 | $25.99 | $26.55 | $26.54 |
| Low | $25.54 | $25.87 | $25.66 | $25.60 | $26.19 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.33% | ||
| Current month | -5.26% | ||
| 1 month | -6.88% | ||
| 3 months | -4.49% | ||
| 6 months | -1.82% | ||
| Current year | +10.46% | ||
| 1 year | +0.61% | ||
| 3 years | +184.18% | ||
| 5 years | +332.08% | ||
| 10 years | +417.65% |
Volumes
marketsDaily volume
16,30,197
Estimated daily volume
16,30,197
Avg. Volume 20 sessions
67,033
Daily volume ratio
24.32
Avg. Volume 20 sessions USD
17,69,671.2
Record volume 1
45,24,192
Record volume 2
38,73,788
Record volume 3
16,30,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,66,78,78,997
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
5,15,29,91,714
Number of employees
9,455
Sales / Employee (JPY)
8,57,65,838
Sales / Employee (USD)
5,45,002
Free-Float
96.02%
Free-Float capitalization (USD)
18,57,20,18,872
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.02
Moving average 20 days
26.6
Moving average 50 days
28.84
Moving average 100 days
28.58
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+8.25%
RSI 9 days
37.3
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +2.33% | +0.61% | +184.18% | 1.87TCr | |
| -0.67% | +0.68% | -48.42% | -60.35% | 5.3TCr | |
| +2.99% | +2.99% | -18.75% | -8.40% | 2.9TCr | |
| +0.83% | +1.92% | +5.07% | +197.01% | 1.87TCr | |
| -1.64% | +9.90% | -29.46% | +14.97% | 1TCr | |
| -0.86% | +1.46% | -41.19% | -63.28% | 215.66Cr | |
| -0.67% | +2.20% | -21.77% | +16.62% | 122.14Cr | |
| -1.45% | -2.58% | -40.78% | -51.56% | 118.64Cr | |
| -2.19% | -0.30% | -31.68% | -31.51% | 81Cr | |
| -0.78% | -1.85% | -35.98% | -46.92% | 40Cr | |
| Average | -0.20% | +1.63% | -26.23% | +15.07% | 1.35TCr | |
| Weighted average by Cap. | +0.67% | +2.23% | -25.93% | +26.62% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83938ff119.aaQ3pnOLbgm6vumep2XliXlzmKJtWstVfhYvwr0044w.IMsGxxTtCm3DjN7un1LR2h4eyOc4aZgBEl8f-tsZlrUrlwTDMMIdSsL0hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 26.40 | 420 | 6,11,582 |
| 01:22:32 am | 26.44 | 203 | 6,11,162 |
| 01:22:23 am | 26.40 | 200 | 6,10,959 |
| 01:20:35 am | 26.41 | 114 | 6,10,759 |
| 01:20:32 am | 26.50 | 124 | 6,10,645 |
| 01:20:06 am | 26.45 | 147 | 6,10,521 |
| 01:20:03 am | 26.50 | 760 | 6,10,374 |
| 01:17:14 am | 26.40 | 1,676 | 6,09,614 |
| 01:16:02 am | 26.40 | 1,182 | 6,07,938 |
| 01:09:39 am | 26.40 | 641 | 6,06,756 |
Price Extremes
| 1 week | 25.54 |  | 26.85 |
| 1 month | 25.14 | | 28.91 |
| Current year | 23.76 | | 34.46 |
| 1 year | 22.2 | | 34.46 |
| 3 years | 7.26 | | 34.46 |
| 5 years | 3.5 | | 34.46 |
| 10 years | 1.57 | | 34.46 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | +21.38% | ||
| 2024 | +150.83% | ||
| 2023 | +43.48% | ||
| 2022 | +1.37% | ||
| 2021 | +10.10% | ||
| 2020 | +18.67% | ||
| 2019 | +27.61% | ||
| 2018 | -13.67% | ||
| 2017 | -24.17% | ||
| 2016 | -6.30% | ||
| 2015 | -18.49% | ||
| 2014 | +0.35% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCY Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
