|
Market Closed -
Singapore S.E.
02:09:30 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.007000 SGD | 0.00% |
|
0.00% | -22.22% |
| 11/08 | AsiaPhos Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/06 | Singapore Shares Slide Nearly 2% as Markets React to Middle East Conflict; Asiaphos Surges 13% | MT |
Stock exchange
Singapore S.E.
5WV 0.007000 $
0.00%
432.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WV | 0.007000SGD | 0.00% | 432.6 $ |
Quotes 5-day view: AsiaPhos Limited
Delayed Quote Singapore S.E.
| 19/08/2026 | 20/08/2026 | 26/08/2026 | |
|---|---|---|---|
| Last | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 |
| Volume | 2,00,600 | 2,00,000 | 61,800 |
| Change | - | -12.50% | 0.00% |
| Opening | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 |
| High | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 |
| Low | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 |
Performance
| Current month | -12.50% | ||
| 1 month | -30.00% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | +40.00% | ||
| 3 years | -30.00% | ||
| 5 years | -36.36% | ||
| 10 years | -90.69% |
Volumes
marketsDaily volume
61,800
Estimated daily volume
61,800
Avg. Volume 20 sessions
8,77,150
Daily volume ratio
0.07
Avg. Volume 20 sessions SGD
6,140.05
Avg. Volume 20 sessions USD
4,817.61
Record volume 1
20,22,63,105
Record volume 2
13,86,05,900
Record volume 3
13,58,15,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,03,84,691
Market Cap (USD)
81,48,047
Net sales (SGD)
53,15,000
Net sales (USD)
41,70,261
Number of employees
49
Sales / Employee (SGD)
1,08,469
Sales / Employee (USD)
85,107
Free-Float
21.09 %
Free-Float capitalization (SGD)
21,90,518
Free-Float capitalization (USD)
17,18,727
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.007
Moving average 20 days
0.0083
Moving average 50 days
0.0086
Moving average 100 days
0.0086
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+22.86%
RSI 9 days
30.83
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +40.00% | -30.00% | 81.48L | |
| +1.82% | +5.59% | +11.82% | +68.00% | 5.5TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| +1.36% | +4.40% | +28.81% | +178.23% | 1.11TCr | |
| +2.04% | +5.87% | +16.15% | +92.44% | 839.46Cr | |
| -1.23% | +1.45% | -13.18% | -5.72% | 731.84Cr | |
| -0.20% | +2.06% | +54.28% | +68.71% | 583.28Cr | |
| -1.19% | +7.70% | -13.79% | +81.45% | 570.83Cr | |
| -1.70% | +0.04% | -21.07% | -2.08% | 513.4Cr | |
| -1.94% | -2.39% | -35.84% | -33.10% | 393.61Cr | |
| Average | -0.09% | +1.93% | +6.72% | +41.79% | 1.15TCr | |
| Weighted average by Cap. | +0.87% | +3.72% | +8.64% | +62.15% |
Historical Quotes: AsiaPhos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +50.00% | ||
| 2024 | -25.00% | ||
| 2023 | -52.94% | ||
| 2022 | +41.67% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -18.18% | ||
| 2018 | -73.81% | ||
| 2017 | -53.55% | ||
| 2016 | -0.98% | ||
| 2015 | -19.69% | ||
| 2014 | -25.29% | ||
| 2013 | -56.96% |
- Stock Market
- Stocks
- 5WV Stock
- Quotes AsiaPhos Limited
Select your edition
All financial news and data tailored to specific country editions
