ASIABEST GROUP INTERNATIONAL INC. Quotes Asiabest Group International Inc.
Equities
ABG
PHY030541064
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 PHP | +9.76% |
|
+23.75% | +64.45% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.61 ₱ | 3.61 ₱ | 4.5 ₱ | 4.51 ₱ | 4.95 ₱ |
| Volume | 2 000 | 0 | 10 000 | 24 000 | 3 000 |
| Change | -9.75% | 0.00% | +24.65% | +0.22% | +9.76% |
| Opening | 4.00 | 3.61 | 4.00 | 4.80 | 4.95 |
| High | 4.00 | 3.61 | 4.50 | 4.98 | 4.95 |
| Low | 3.61 | 3.61 | 4.00 | 4.50 | 4.95 |
Performance
| 1 day | +9.76% | ||
| 1 week | +23.75% | ||
| Current month | +23.75% | ||
| 1 month | +10.49% | ||
| 3 months | +62.30% | ||
| 6 months | +63.91% | ||
| Current year | +64.45% | ||
| 1 year | +93.36% | ||
| 3 years | -33.11% | ||
| 5 years | -70.07% | ||
| 10 years | -58.61% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
3 467
Avg. Volume 20 sessions PHP
17 161.65
Avg. Volume 20 sessions USD
299.09
Record volume 1
31 038 700
Record volume 2
16 523 800
Record volume 3
10 709 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 649 712
Capitalization (USD)
23 649 712
Net sales ()
0
Free-Float
32.48 %
Free-Float capitalization (PHP)
7 680 770
Free-Float capitalization (USD)
7 680 770
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.61
4.98
1 month
3.614.98
Current year
2.664.98
1 year
2.664.98
3 years
2.557.45
5 years
2.5518.98
10 years
2.5546.00
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.23
Moving average 50 days
3.97
Moving average 100 days
3.46
Price spread / (MMA5)
-14.34%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-19.80%
Price spread / (MMA100)
-30.10%
STIM
RSI 9 days
75.36
RSI 14 days
70.29
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | +23.75% | +64.45% | +93.36% | 23.65M | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 94.79B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 66.36B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.4B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 42.92B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.2B | ||
| +0.81% | +4.53% | +22.84% | +67.74% | 35.68B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.84B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.7B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.33B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.32B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.99B | ||
| Average | +0.39% | +5.15% | +10.88% | +34.53% | ||
| Weighted average by Cap. | -0.44% | +4.27% | +6.42% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.45% | ||
| 2023 | -14.73% | ||
| 2022 | -40.17% | ||
| 2021 | -43.16% | ||
| 2020 | -0.76% | ||
| 2019 | -59.77% | ||
| 2018 | +49.77% | ||
| 2017 | -11.43% | ||
| 2016 | +90.66% | ||
| 2015 | +20.23% | ||
| 2014 | -14.50% | ||
| 2013 | -48.45% | ||
| 2012 | -28.94% | ||
| 2011 | +143.75% |
- Stock Market
- Equities
- ABG Stock
- Quotes Asiabest Group International Inc.