Quotes Asia Standard International Group Limited
Equities
129
BMG0533U2355
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 HKD | 0.00% | -2.50% | -11.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 0.375 $ | 0.395 $ | 0.39 $ | 0.39 $ |
Volume | 149 725 | 40 000 | 120 000 | 0 |
Change | +2.74% | +5.33% | -1.27% | 0.00% |
Opening | 0.37 | 0.39 | 0.42 | 0.39 |
High | 0.38 | 0.41 | 0.42 | 0.39 |
Low | 0.37 | 0.39 | 0.39 | 0.39 |
Performance
1 week | -2.50% | ||
Current month | -2.50% | ||
1 month | -6.02% | ||
3 months | -2.50% | ||
6 months | -8.24% | ||
Current year | -11.36% | ||
1 year | -39.06% | ||
3 years | -67.50% | ||
5 years | -74.34% | ||
10 years | -79.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.50% | -11.36% | -39.06% | 65.81M | ||
-0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
-1.72% | +8.49% | +0.88% | +50.67% | 94.79B | ||
+0.68% | +7.22% | +13.72% | +41.94% | 66.36B | ||
-2.33% | +1.57% | +17.46% | +77.03% | 64.4B | ||
+0.19% | +1.86% | +10.49% | +38.58% | 42.92B | ||
+0.25% | +3.02% | +12.14% | +45.03% | 42.2B | ||
+0.81% | +4.53% | +22.84% | +67.74% | 35.68B | ||
+0.22% | +1.08% | +3.53% | +4.84% | 24.84B | ||
-0.04% | +3.02% | -2.76% | +9.05% | 22.7B | ||
+0.63% | +3.92% | +5.48% | +16.22% | 19.33B | ||
+1.13% | +3.09% | +1.47% | +17.26% | 17.32B | ||
-1.52% | +2.32% | +1.05% | +22.03% | 15.5B | ||
-1.21% | -0.76% | -8.26% | -19.42% | 12.61B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-3.03% | -1.96% | +35.67% | +67.10% | 8.99B | ||
Average | -0.22% | +2.67% | +6.14% | +26.25% | ||
Weighted average by Cap. | -0.44% | +4.27% | +6.41% | +38.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.36% | ||
2023 | -35.29% | ||
2022 | -20.00% | ||
2021 | -7.61% | ||
2020 | -28.13% | ||
2019 | -5.88% | ||
2018 | -28.42% | ||
2017 | +20.25% | ||
2016 | +12.86% | ||
2015 | -20.00% | ||
2014 | -8.38% | ||
2013 | +39.42% | ||
2012 | +14.17% | ||
2011 | -26.38% | ||
2010 | +20.74% | ||
2009 | +113.87% | ||
2008 | -76.66% | ||
2007 | +50.54% | ||
2006 | -33.57% | ||
2005 | -36.36% | ||
2004 | +60.00% | ||
2003 | -1.79% | ||
2002 | -13.85% | ||
2001 | +124.14% | ||
2000 | -79.86% | ||
1999 | +21.21% | ||
1998 | -42.44% | ||
1997 | -1.15% | ||
1996 | +147.16% | ||
1995 | -7.37% | ||
1994 | -26.36% | ||
1993 | +11.21% | ||
1992 | +68.12% |
- Stock Market
- Equities
- 129 Stock
- Quotes Asia Standard International Group Limited