Quotes Asia Standard International Group Limited
Stocks
129
BMG0533U2355
Investment Management & Fund Operators
|
Market Closed -
Hong Kong S.E.
01:38:04 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1700 HKD | -2.30% |
|
-4.49% | -31.45% |
Stock exchange
Hong Kong S.E.
129 0.1700 $
-2.30%
9.52T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 129 | 0.1700HKD | -2.30% | 9.52T $ | ||
Deutsche Boerse AG
| BDL1 | 0.0180EUR | -5.26% | 0 € |
Quotes 5-day view: Asia Standard International Group Limited
Delayed Quote Hong Kong S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1780 | HK$0.1780 | HK$0.1740 | HK$0.1740 | HK$0.1700 |
| Volume | 0 | 0 | 1,88,000 | 0 | 56,000 |
| Change | 0.00% | 0.00% | -2.25% | 0.00% | -2.30% |
| Opening | HK$0.1780 | HK$0.1780 | HK$0.1740 | HK$0.1740 | HK$0.1700 |
| High | HK$0.1780 | HK$0.1780 | HK$0.1740 | HK$0.1740 | HK$0.1700 |
| Low | HK$0.1780 | HK$0.1780 | HK$0.1740 | HK$0.1740 | HK$0.1700 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.49% | ||
| 3 months | -9.09% | ||
| 6 months | -19.81% | ||
| Current year | -31.45% | ||
| 1 year | -46.03% | ||
| 3 years | -65.31% | ||
| 5 years | -82.29% | ||
| 10 years | -89.76% |
Volumes
marketsDaily volume
56,000
Estimated daily volume
56,000
Avg. Volume 20 sessions
98,482
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
16,741.94
Avg. Volume 20 sessions USD
2,134.68
Record volume 1
9,12,63,808
Record volume 2
6,66,08,170
Record volume 3
4,09,70,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
24,71,89,593
Market Cap (USD)
3,15,17,909
Net sales ()
6,33,34,48,000
Net sales (USD)
80,75,46,287
Number of employees
200
Sales / Employee (HKD)
3,16,67,240
Sales / Employee (USD)
40,37,731
Free-Float
49.8%
Free-Float capitalization (HKD)
12,30,94,789
Free-Float capitalization (USD)
1,56,95,201
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1764
Moving average 20 days
0.1746
Moving average 50 days
0.1811
Moving average 100 days
0.1874
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+10.24%
RSI 9 days
44.77
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -4.49% | -46.03% | -65.31% | 3.15Cr | |
| -2.76% | -3.30% | +33.90% | +86.45% | 17TCr | |
| -1.30% | -5.05% | -5.15% | +52.83% | 17TCr | |
| -3.07% | -4.36% | +48.07% | +248.27% | 11TCr | |
| -1.03% | -6.14% | -16.38% | +64.33% | 8.52TCr | |
| -0.89% | -7.30% | -17.18% | +36.99% | 7.54TCr | |
| -2.71% | -3.14% | +67.34% | +164.08% | 5.31TCr | |
| +0.17% | -0.36% | +12.36% | +61.84% | 4.93TCr | |
| -0.75% | -5.05% | -30.93% | +29.10% | 3.59TCr | |
| -3.95% | -2.64% | +40.40% | +152.69% | 3.46TCr | |
| Average | -1.86% | -2.33% | +8.64% | +83.13% | 7.78TCr | |
| Weighted average by Cap. | -1.89% | -2.50% | +15.28% | +99.00% |
Historical Quotes: Asia Standard International Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efd23312a6.qTPI8jVaBNElITvku_H3ldo9m_5_hz9R30SfuEccLdU.wUWQqGo4bakWdWmo_K6Qop1_9csM7Vc2sievi3MrHKDjd6qlAAhJ4xVqcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:47 am | 0.1700 | 6,000 | 56,000 |
| 11:59:42 am | 0.1700 | 20,000 | 50,000 |
| 10:56:06 am | 0.1700 | 10,000 | 30,000 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.34 |
| 3 years | 0.17 | | 0.55 |
| 5 years | 0.17 | | 0.95 |
| 10 years | 0.17 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -31.45% | ||
| 2025 | -29.14% | ||
| 2024 | -20.45% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Stocks
- 129 Stock
- Quotes Asia Standard International Group Limited
Select your edition
All financial news and data tailored to specific country editions
