Quotes Asia Standard International Group Limited
Stocks
129
BMG0533U2355
Investment Management & Fund Operators
|
Delayed
Hong Kong S.E.
07:00:21 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1740 HKD | 0.00% |
|
-3.33% | -29.84% |
Stock exchange
Hong Kong S.E.
129 0.1740 $
0.00%
1.59T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 129 | 0.1740HKD | 0.00% | 1.59T $ | ||
Deutsche Boerse AG
| BDL1 | 0.0190EUR | +2.70% | 0 € |
Quotes 5-day view: Asia Standard International Group Limited
Delayed Quote Hong Kong S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1700 | HK$0.1740 | HK$0.1740 | HK$0.1740 | HK$0.1740 |
| Volume | 1,30,022 | 26,000 | 77,409 | 0 | 9,112 |
| Change | -5.56% | +2.35% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1730 | HK$0.1740 | HK$0.1700 | HK$0.1740 | HK$0.1740 |
| High | HK$0.1730 | HK$0.1740 | HK$0.1740 | HK$0.1740 | HK$0.1740 |
| Low | HK$0.1700 | HK$0.1740 | HK$0.1680 | HK$0.1740 | HK$0.1740 |
Performance
| 1 week | -3.33% | ||
| Current month | -7.94% | ||
| 1 month | -7.45% | ||
| 3 months | -11.22% | ||
| 6 months | -20.18% | ||
| Current year | -29.84% | ||
| 1 year | -45.62% | ||
| 3 years | -65.20% | ||
| 5 years | -83.43% | ||
| 10 years | -89.33% |
Volumes
marketsDaily volume
9,112
Estimated daily volume
18,764
Avg. Volume 20 sessions
57,375
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
9,983.25
Avg. Volume 20 sessions USD
1,273.03
Record volume 1
9,12,63,808
Record volume 2
6,66,08,170
Record volume 3
4,09,70,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
24,71,90,543
Market Cap (USD)
3,15,12,685
Net sales ()
6,33,34,48,000
Net sales (USD)
80,74,09,334
Number of employees
200
Sales / Employee (HKD)
3,16,67,240
Sales / Employee (USD)
40,37,047
Free-Float
49.8 %
Free-Float capitalization (HKD)
12,30,95,263
Free-Float capitalization (USD)
1,56,92,600
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1756
Moving average 20 days
0.1827
Moving average 50 days
0.1861
Moving average 100 days
0.1924
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+10.57%
RSI 9 days
38.49
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | -45.62% | -65.20% | 3.15Cr | |
| +0.63% | +0.48% | +1.60% | +72.23% | 18TCr | |
| -1.10% | -1.33% | +34.17% | +108.57% | 16TCr | |
| -0.21% | +2.25% | +61.13% | +272.40% | 11TCr | |
| -1.36% | -6.10% | -2.17% | +96.07% | 9.42TCr | |
| -1.84% | -6.98% | -15.25% | +57.49% | 8.24TCr | |
| -0.61% | +2.48% | +72.56% | +182.37% | 5.27TCr | |
| +0.09% | -0.15% | +11.17% | +69.12% | 4.97TCr | |
| +0.50% | +2.19% | -30.12% | +48.41% | 3.8TCr | |
| -0.46% | +1.49% | +50.00% | +148.35% | 3.49TCr | |
| Average | -0.44% | -0.10% | +13.75% | +98.98% | 8.04TCr | |
| Weighted average by Cap. | -0.49% | +0.10% | +20.08% | +117.73% |
Historical Quotes: Asia Standard International Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b3a5ac81db1b07591398fd5.1_4slG_zeOsXhxAShImJLr6WUC0eyFPBSQK7qMPoJ-o.5pF4wjaGTYBZ81Nd3Nj5RM3xAlhrkT6SJ1DU7YuNa5Pvmm7XPJcso1ndJA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.17 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.35 |
| 3 years | 0.17 | | 0.55 |
| 5 years | 0.17 | | 1.06 |
| 10 years | 0.17 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -29.84% | ||
| 2025 | -29.14% | ||
| 2024 | -20.45% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Stocks
- 129 Stock
- Quotes Asia Standard International Group Limited
Select your edition
All financial news and data tailored to specific country editions
