ASIA PRECISION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 THB | +0.61% |
|
-3.51% | -19.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.42 ฿ | 3.3 ฿ | 3.28 ฿ | 3.28 ฿ | 3.3 ฿ |
| Volume | 23 003 | 132 504 | 30 600 | 41 200 | 12 300 |
| Change | +0.59% | -3.51% | -0.61% | 0.00% | +0.61% |
| Opening | 3.40 | 3.34 | 3.30 | 3.26 | 3.32 |
| High | 3.42 | 3.34 | 3.30 | 3.38 | 3.32 |
| Low | 3.40 | 3.26 | 3.28 | 3.26 | 3.30 |
Performance
| 1 day | +0.61% | ||
| 1 week | -3.51% | ||
| Current month | +0.61% | ||
| 1 month | -0.60% | ||
| 3 months | -6.78% | ||
| 6 months | -17.09% | ||
| Current year | -19.12% | ||
| 1 year | -24.31% | ||
| 3 years | -30.38% | ||
| 5 years | -31.25% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
12 300
Avg. Volume 20 sessions
31 816
Avg. Volume 20 sessions THB
104 992.80
Avg. Volume 20 sessions USD
2 860.11
Record volume 1
198 996 600
Record volume 2
104 889 800
Record volume 3
96 358 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 170 866 011
Capitalization (USD)
59 136 561
Net sales (THB)
1 259 269 830
Net sales (USD)
34 303 769
Free-Float
47.33 %
Free-Float capitalization (THB)
1 027 547 983
Free-Float capitalization (USD)
27 991 435
Average Daily Capital Traded
0%
Highs and lows
1 week
3.26
3.38
1 month
3.263.42
Current year
3.144.08
1 year
3.144.60
3 years
3.147.00
5 years
3.007.00
10 years
2.0410.10
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.34
Moving average 50 days
3.39
Moving average 100 days
3.51
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
44.76
RSI 14 days
45.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -3.51% | -19.12% | -24.31% | 59.14M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.23% | -0.49% | +14.72% | +17.23% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | -16.73% | ||
| 2022 | -5.77% | ||
| 2021 | 0.00% | ||
| 2020 | +18.18% | ||
| 2019 | -7.95% | ||
| 2018 | -30.72% | ||
| 2017 | +24.32% | ||
| 2016 | -1.77% | ||
| 2015 | +152.23% | ||
| 2014 | -10.40% | ||
| 2013 | -46.58% | ||
| 2012 | -4.67% | ||
| 2011 | +2.86% |
- Stock Market
- Equities
- APCS Stock
- Quotes Asia Precision
