|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 1.390 THB | -0.71% |
|
-6.71% | -2.80% |
Stock exchange
Quotes 5-day view: Asia Precision
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.470 | THB 1.480 | THB 1.420 | THB 1.400 | THB 1.390 |
| Volume | 66,500 | 12,28,303 | 11,803 | 23,700 | 24,510 |
| Change | -1.34% | +0.68% | -4.05% | -1.41% | -0.71% |
| Opening | THB 1.740 | THB 1.490 | THB 1.500 | THB 1.450 | THB 1.390 |
| High | THB 1.740 | THB 1.550 | THB 1.500 | THB 1.450 | THB 1.430 |
| Low | THB 1.470 | THB 1.470 | THB 1.420 | THB 1.380 | THB 1.390 |
Performance
| 1 day | -0.71% | ||
| 1 week | -6.71% | ||
| Current month | +13.01% | ||
| 1 month | +16.81% | ||
| 3 months | -4.14% | ||
| 6 months | +16.81% | ||
| Current year | -2.80% | ||
| 1 year | -1.42% | ||
| 3 years | -66.43% | ||
| 5 years | -72.48% | ||
| 10 years | -71.63% |
Volumes
marketsDaily volume
24,510
Avg. Volume 20 sessions
3,72,611
Avg. Volume 20 sessions THB
5,17,929.29
Avg. Volume 20 sessions USD
15,581.38
Record volume 1
19,89,96,600
Record volume 2
10,48,89,800
Record volume 3
9,63,58,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
91,73,99,793
Market Cap (USD)
2,75,52,853
Net sales ()
61,41,46,956
Net sales (USD)
1,84,45,067
Free-Float
28.54%
Free-Float capitalization (THB)
26,18,27,018
Free-Float capitalization (USD)
78,63,618
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.3
Moving average 50 days
1.33
Moving average 100 days
1.37
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-1.44%
RSI 9 days
57.61
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -6.71% | -1.42% | -66.43% | 2.76Cr | |
| -1.39% | -4.02% | +59.03% | +207.84% | 9.22TCr | |
| -0.09% | -3.41% | -7.49% | +2.90% | 7.08TCr | |
| -0.54% | -2.51% | +4.35% | +31.07% | 5.52TCr | |
| -0.38% | -4.35% | +101.62% | +740.14% | 5.54TCr | |
| +0.45% | -5.56% | -3.10% | +55.18% | 3.93TCr | |
| -1.89% | -4.87% | +16.98% | +245.54% | 3.24TCr | |
| +0.21% | -15.40% | +58.56% | +286.70% | 3.28TCr | |
| -0.44% | -12.74% | +31.39% | +173.72% | 2.93TCr | |
| -0.92% | -1.83% | -22.98% | -23.80% | 2.64TCr | |
| Average | -0.59% | -5.67% | +23.69% | +165.29% | 4.34TCr | |
| Weighted average by Cap. | -0.64% | -4.82% | +31.00% | +198.44% |
Historical Quotes: Asia Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.38 |  | 1.55 |
| 1 month | 1.16 | | 1.74 |
| Current year | 0.95 | | 1.86 |
| 1 year | 0.95 | | 1.86 |
| 3 years | 0.95 | | 4.2 |
| 5 years | 0.95 | | 7 |
| 10 years | 0.95 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | -24.34% | ||
| 2024 | -53.68% | ||
| 2023 | -16.73% | ||
| 2022 | -5.77% | ||
| 2021 | 0.00% | ||
| 2020 | +18.18% | ||
| 2019 | -7.95% | ||
| 2018 | -30.72% | ||
| 2017 | +24.32% | ||
| 2016 | -1.77% | ||
| 2015 | +152.23% | ||
| 2014 | -10.40% | ||
| 2013 | -46.58% | ||
| 2012 | -4.67% | ||
| 2011 | +2.86% |
- Stock Market
- Stocks
- APCS Stock
- Quotes Asia Precision
Select your edition
All financial news and data tailored to specific country editions
