|
End-of-day quote
HANOI S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 13,000.00 VND | -.--% |
|
-.--% | - |
Stock exchange
HANOI S.E.
AMC 13,000.00 ₫
-.--%
65L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMC | 13,000.00VND | -.--% | 65L ₫ |
Quotes 5-day view: Asia Mineral
End-of-day quote HANOI S.E.| 29/10/2026 | |
|---|---|
| Last | ₫13,000.00 |
| Volume | 500 |
| Change | - |
| Opening | ₫13,000.00 |
| High | ₫13,000.00 |
| Low | ₫13,000.00 |
Performance
| 1 month | +0.78% | ||
| 3 months | +9.24% | ||
| 6 months | +4.84% | ||
| 1 year | -2.50% | ||
| 3 years | +8.33% | ||
| 5 years | -24.42% | ||
| 10 years | -40.91% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
987
Avg. Volume 20 sessions VND
1,28,31,000
Avg. Volume 20 sessions USD
500.41
Record volume 1
1,68,599
Record volume 2
1,58,849
Record volume 3
1,17,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
55,57,48,75,986
Market Cap (USD)
21,72,506
Net sales ()
1,69,86,56,21,961
Net sales (USD)
66,40,304
Number of employees
107
Sales / Employee (VND)
1,58,75,29,177
Sales / Employee (USD)
62,059
Free-Float
25.08%
Free-Float capitalization (VND)
13,94,05,12,502
Free-Float capitalization (USD)
5,44,956
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13,020
Moving average 20 days
12,665
Moving average 50 days
12,574
Moving average 100 days
13,079
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+0.61%
RSI 9 days
56.75
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -2.50% | +8.33% | 21.73L | |
| -0.67% | +4.40% | -16.10% | +63.13% | 6.31TCr | |
| -0.79% | +6.24% | +4.15% | +24.25% | 4.94TCr | |
| +0.39% | +9.77% | +6.57% | +43.69% | 3.9TCr | |
| -1.83% | -4.12% | -15.15% | +16.62% | 3.69TCr | |
| -0.98% | +0.52% | -1.59% | +36.44% | 3.63TCr | |
| -0.71% | +15.52% | -10.87% | +158.25% | 3.4TCr | |
| -0.61% | +4.91% | +16.08% | +65.85% | 2.33TCr | |
| -0.32% | +2.60% | -11.85% | - | 2.26TCr | |
| 0.00% | -5.56% | +103.18% | +308.84% | 1.67TCr | |
| Average | -0.55% | +3.07% | +7.19% | +80.60% | 3.21TCr | |
| Weighted average by Cap. | -0.67% | +3.63% | +0.90% | +69.93% |
Historical Quotes: Asia Mineral
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 12,900 |  | 13,100 |
| Current year | 11,300 | | 17,200 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,533.33 | | 17,200 |
| 5 years | 9,533.33 | | 19,800 |
| 10 years | 9,533.33 | | 25,866.67 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +21.88% | ||
| 2024 | -6.43% | ||
| 2023 | -24.00% | ||
| 2022 | -6.25% | ||
| 2021 | +21.83% | ||
| 2020 | +9.44% | ||
| 2019 | -6.25% | ||
| 2018 | -31.43% | ||
| 2017 | -9.68% | ||
| 2016 | +6.90% | ||
| 2015 | +45.73% | ||
| 2014 | -0.50% | ||
| 2013 | +11.11% | ||
| 2012 | +15.38% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Mineral
Select your edition
All financial news and data tailored to specific country editions
