|
Market Closed -
BURSA MALAYSIA
02:20:01 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | -0.77% |
|
0.00% | -11.03% |
Stock exchange
BURSA MALAYSIA
7129 1.290 RM
-0.77%
45.02T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7129 | 1.290MYR | -0.77% | 45.02T RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.300 |
| Volume | 25,000 | 83,000 | 25,000 | 1,000 | 3,600 |
| Change | - | 0.00% | 0.00% | 0.00% | +0.78% |
| Opening | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.300 |
| High | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.300 |
| Low | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.300 |
Performance
| 1 day | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -3.73% | ||
| 6 months | -3.73% | ||
| Current year | -11.03% | ||
| 1 year | -3.73% | ||
| 3 years | -33.85% | ||
| 5 years | -47.35% | ||
| 10 years | -65.32% |
Volumes
marketsDaily volume
34,900
Estimated daily volume
34,900
Avg. Volume 20 sessions
25,909
Daily volume ratio
1.35
Avg. Volume 20 sessions MYR
33,422.61
Avg. Volume 20 sessions USD
8,174.77
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
60,62,08,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,61,64,829
Market Cap (USD)
6,02,31,179
Net sales (MYR)
23,85,38,595
Net sales (USD)
5,83,65,206
Number of employees
637
Sales / Employee (MYR)
3,74,472
Sales / Employee (USD)
91,625
Free-Float
10.4%
Free-Float capitalization (MYR)
2,64,92,440
Free-Float capitalization (USD)
64,82,124
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.292
Moving average 20 days
1.298
Moving average 50 days
1.299
Moving average 100 days
1.296
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.46%
RSI 9 days
54.75
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | 0.00% | -3.73% | -33.85% | 6.02Cr | |
| +0.17% | +2.14% | +8.54% | +14.11% | 704.32Cr | |
| +0.48% | +0.20% | +3.15% | +56.39% | 384.48Cr | |
| +0.27% | +3.52% | +5.41% | +43.03% | 344.31Cr | |
| -0.30% | +0.15% | +21.10% | +13.79% | 300.21Cr | |
| +1.39% | -3.57% | -20.84% | -39.82% | 296.65Cr | |
| -1.35% | +0.11% | +2.34% | +52.07% | 236.57Cr | |
| +2.25% | +6.54% | +16.78% | +138.66% | 157.66Cr | |
| -0.55% | -1.87% | +36.83% | +28.61% | 145.83Cr | |
| -0.33% | +0.72% | +20.74% | -8.31% | 144.96Cr | |
| Average | +0.13% | +0.74% | +9.03% | +26.47% | 272.1Cr | |
| Weighted average by Cap. | +0.23% | +1.03% | +7.64% | +27.82% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63ac8b02405b111032b46f7dc9dbb51a.f7NRkrHqvsLTFSSDATMSf7Q_m1v2qYuW-WvEoOI4dX0.Rtto2trb6PaJXlL1Q2JGSMZm7xSn_8TUiUaByLJhAEQcxwal5N3tuLZBQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:23 pm | 1.290 | 1,000 | 34,900 |
| 12:00:46 pm | 1.290 | 5,300 | 33,900 |
| 12:00:46 pm | 1.290 | 700 | 28,600 |
| 08:13:05 am | 1.290 | 23,300 | 27,900 |
Price Extremes
| 1 week | 1.29 |  | 1.3 |
| 1 month | 1.29 | | 1.34 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.48 |
| 10 years | 1.25 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
