|
Delayed
BURSA MALAYSIA
07:10:05 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | 0.00% |
|
0.00% | -11.03% |
Stock exchange
BURSA MALAYSIA
7129 1.290 RM
0.00%
38.7T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7129 | 1.290MYR | 0.00% | 38.7T RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.290 |
| Volume | 6,500 | 36,000 | 4,000 | 15,000 | 30,000 |
| Change | -1.53% | 0.00% | +0.78% | -0.77% | 0.00% |
| Opening | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.290 |
| High | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.290 |
| Low | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.290 |
Performance
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | -1.53% | ||
| 6 months | -6.52% | ||
| Current year | -11.03% | ||
| 1 year | -7.86% | ||
| 3 years | -29.89% | ||
| 5 years | -43.91% | ||
| 10 years | -68.46% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
2,76,215
Avg. Volume 20 sessions
51,342
Daily volume ratio
5.38
Avg. Volume 20 sessions MYR
66,231.18
Avg. Volume 20 sessions USD
16,225.18
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
60,62,08,140
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
24,57,79,811
Market Cap (USD)
6,01,59,053
Net sales (MYR)
23,85,38,595
Net sales (USD)
5,83,86,634
Number of employees
637
Sales / Employee (MYR)
3,74,472
Sales / Employee (USD)
91,659
Free-Float
1.62 %
Free-Float capitalization (MYR)
41,09,466
Free-Float capitalization (USD)
10,05,866
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.302
Moving average 20 days
1.3
Moving average 50 days
1.299
Moving average 100 days
1.299
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.69%
RSI 9 days
51.28
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.86% | -29.89% | 6.02Cr | |
| +0.06% | -3.05% | +32.63% | +90.93% | 447.85Cr | |
| -0.57% | +1.32% | +10.38% | +50.44% | 357.44Cr | |
| 0.00% | +1.51% | +27.51% | +18.31% | 314.45Cr | |
| +0.30% | +1.57% | -4.85% | +8.10% | 136.72Cr | |
| +0.70% | -0.92% | +13.68% | -22.99% | 40Cr | |
| +1.16% | +2.11% | +34.57% | - | 37Cr | |
| +0.46% | -1.05% | -22.59% | - | 27Cr | |
| -0.47% | +1.86% | -6.34% | +11.99% | 17Cr | |
| +0.90% | -2.18% | +17.65% | -2.61% | 15Cr | |
| Average | +0.26% | -0.33% | +9.48% | +15.53% | 139.74Cr | |
| Weighted average by Cap. | -0.03% | -0.16% | +19.75% | +48.52% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b8e7cccef.ifqIW9MZAqI7UUmMXqAPGOUYOmV6GRJLd2smDO8dSMI.xZK4HphyN9pUZn3HL9lXd4NSWC4uaV4MIT1jOKtqfYr4i78QmylzzndlEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:05 am | 1.290 | 2,500 | 30,000 |
| 07:10:05 am | 1.290 | 2,000 | 27,500 |
| 07:10:05 am | 1.290 | 15,000 | 25,500 |
| 07:10:05 am | 1.290 | 10,000 | 10,500 |
Course Extremes
| 1 week | 1.29 |  | 1.3 |
| 1 month | 1.28 | | 1.33 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.25 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
