|
Delayed
BURSA MALAYSIA
02:20:01 21/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.300 MYR | 0.00% |
|
-0.76% | -10.34% |
| 28/08 | Asia File Corporation Bhd. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 12/08 | Asia File's UK Unit Reports Fire at Paper Mill Facility | MT |
Stock exchange
BURSA MALAYSIA
7129 1.300 RM
0.00%
15.08T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7129 | 1.300MYR | 0.00% | 15.08T RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.310 | MYR 1.330 | MYR 1.300 | MYR 1.300 |
| Volume | 14,200 | 6,400 | 45,800 | 11,600 | 11,600 |
| Change | -1.53% | +1.55% | +1.53% | -2.26% | 0.00% |
| Opening | MYR 1.310 | MYR 1.290 | MYR 1.310 | MYR 1.290 | MYR 1.290 |
| High | MYR 1.310 | MYR 1.310 | MYR 1.340 | MYR 1.300 | MYR 1.300 |
| Low | MYR 1.290 | MYR 1.290 | MYR 1.310 | MYR 1.290 | MYR 1.290 |
Performance
| 1 week | -0.76% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | +1.56% | ||
| Current year | -10.34% | ||
| 1 year | -2.99% | ||
| 3 years | -32.99% | ||
| 5 years | -46.72% | ||
| 10 years | -65.33% |
Volumes
marketsDaily volume
11,600
Estimated daily volume
25,081
Avg. Volume 20 sessions
24,985
Daily volume ratio
1
Avg. Volume 20 sessions MYR
32,480.5
Avg. Volume 20 sessions USD
7,974.58
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
60,62,08,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,61,64,828
Market Cap (USD)
6,03,71,509
Net sales (MYR)
23,85,38,595
Net sales (USD)
5,85,01,188
Number of employees
637
Sales / Employee (MYR)
3,74,472
Sales / Employee (USD)
91,839
Free-Float
10.4%
Free-Float capitalization (MYR)
2,64,92,440
Free-Float capitalization (USD)
64,97,226
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.298
Moving average 50 days
1.296
Moving average 100 days
1.301
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.08%
RSI 9 days
57.21
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.76% | -2.99% | -32.99% | 6.04Cr | |
| -0.32% | -3.02% | +4.68% | +51.07% | 393.16Cr | |
| +0.22% | -1.05% | +1.52% | +35.63% | 333.55Cr | |
| +0.15% | -0.60% | +27.78% | +4.55% | 310.21Cr | |
| -1.73% | -0.09% | -3.39% | +3.69% | 140.37Cr | |
| +7.21% | +20.83% | +63.38% | - | 50Cr | |
| 0.00% | -1.65% | +1.71% | -29.44% | 38Cr | |
| -0.67% | +1.48% | -24.90% | - | 26Cr | |
| -0.31% | +0.12% | -5.32% | +5.67% | 16Cr | |
| -1.44% | -0.97% | -8.07% | -4.21% | 14Cr | |
| Average | +0.31% | +1.19% | +5.44% | +4.25% | 132.8Cr | |
| Weighted average by Cap. | +0.05% | -0.59% | +9.68% | +26.04% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.34 |
| 1 month | 1.29 | | 1.34 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.56 |
| 10 years | 1.25 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
