|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 4.360 THB | -0.46% |
|
-0.46% | +20.44% |
Stock exchange
Quotes 5-day view: Asia Fiber
End-of-day quote Thailand S.E.| 20/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|
| Last | THB 4.380 | THB 4.380 | THB 4.360 |
| Volume | 100 | 2,009 | 200 |
| Change | - | 0.00% | -0.46% |
| Opening | THB 4.380 | THB 4.380 | THB 4.260 |
| High | THB 4.380 | THB 4.380 | THB 4.360 |
| Low | THB 4.380 | THB 4.380 | THB 4.260 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | -3.96% | ||
| 3 months | -12.45% | ||
| 6 months | +43.42% | ||
| Current year | +20.44% | ||
| 1 year | +12.37% | ||
| 3 years | -12.80% | ||
| 5 years | -64.55% | ||
| 10 years | -45.84% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1,492
Avg. Volume 20 sessions THB
6,505.12
Avg. Volume 20 sessions USD
192.97
Record volume 1
1,95,23,090
Record volume 2
1,52,96,970
Record volume 3
1,35,38,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
19,96,38,918
Market Cap (USD)
59,09,624
Net sales ()
50,41,61,199
Net sales (USD)
1,49,23,959
Number of employees
618
Sales / Employee (THB)
8,15,795
Sales / Employee (USD)
24,149
Free-Float
26.23%
Free-Float capitalization (THB)
5,23,68,618
Free-Float capitalization (USD)
15,50,193
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.45
Moving average 50 days
4.62
Moving average 100 days
4.38
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+0.46%
RSI 9 days
39.68
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.46% | +12.37% | -12.80% | 59.1L | |
| +1.57% | -4.42% | -3.77% | +22.33% | 379.86Cr | |
| +5.00% | +2.06% | +2.84% | +34.99% | 374.07Cr | |
| +3.20% | -3.49% | +66.63% | +1,109.38% | 240.88Cr | |
| +0.12% | -0.90% | +66.19% | +47.89% | 214.14Cr | |
| -0.30% | +0.42% | -0.30% | +22.51% | 213.44Cr | |
| -1.04% | -1.21% | +5.34% | +0.18% | 190.32Cr | |
| -0.14% | -0.27% | -13.26% | +2.64% | 180.62Cr | |
| -0.72% | -9.71% | +20.70% | +20.28% | 155.83Cr | |
| +1.95% | -4.25% | +15.04% | +38.47% | 151.37Cr | |
| Average | +0.87% | -1.90% | +17.18% | +128.59% | 210.11Cr | |
| Weighted average by Cap. | +1.45% | -2.15% | +16.14% | +149.13% |
Historical Quotes: Asia Fiber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.26 |  | 4.38 |
| 1 month | 4.06 | | 4.56 |
| Current year | 2.82 | | 5.2 |
| 1 year | 2.82 | | 5.2 |
| 3 years | 2.82 | | 7.05 |
| 5 years | 2.82 | | 18.8 |
| 10 years | 2.82 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +20.44% | ||
| 2025 | -22.98% | ||
| 2024 | -5.62% | ||
| 2023 | -46.16% | ||
| 2022 | -15.91% | ||
| 2021 | +86.44% | ||
| 2020 | -9.23% | ||
| 2019 | -28.57% | ||
| 2018 | +1.11% | ||
| 2017 | +12.50% | ||
| 2016 | -7.51% | ||
| 2015 | -27.92% | ||
| 2014 | +64.38% | ||
| 2013 | -8.75% | ||
| 2012 | -3.61% | ||
| 2011 | +32.80% | ||
| 2010 | +56.25% | ||
| 2009 | +42.86% | ||
| 2008 | -35.48% | ||
| 2007 | -27.67% | ||
| 2006 | -33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -31.62% | ||
| 2003 | +86.30% | ||
| 2002 | +44.55% | ||
| 2001 | -22.31% | ||
| 2000 | +25.00% | ||
| 1999 | +100.00% | ||
| 1998 | -54.39% | ||
| 1997 | -38.71% | ||
| 1996 | -29.81% | ||
| 1995 | -32.05% | ||
| 1994 | -43.88% | ||
| 1993 | -17.26% | ||
| 1992 | -26.96% |
- Stock Market
- Stocks
- AFC Stock
- Quotes Asia Fiber
Select your edition
All financial news and data tailored to specific country editions
