|
End-of-day quote
Taiwan S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 32.45 TWD | -1.52% |
|
+0.15% | -12.77% |
| 17/07 | Asia Cement Warns of Swing to H1 Loss | MT |
| 14/05 | Asia Cement Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
1102 32.45 NT$
-1.52%
27Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1102 | 32.45TWD | -1.52% | 27Cr NT$ |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$32.95 | NT$32.85 | NT$32.95 | NT$32.45 | NT$32.35 |
| Volume | 61,06,789 | 47,86,576 | 46,54,967 | 82,19,126 | 70,92,897 |
| Change | +1.07% | -0.30% | +0.30% | -1.52% | -0.31% |
| Opening | NT$32.50 | NT$32.80 | NT$33.00 | NT$32.85 | NT$32.60 |
| High | NT$32.95 | NT$33.05 | NT$33.00 | NT$33.00 | NT$32.65 |
| Low | NT$32.50 | NT$32.80 | NT$32.50 | NT$32.35 | NT$32.30 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.15% | ||
| Current month | -1.67% | ||
| 1 month | -9.10% | ||
| 3 months | -6.35% | ||
| 6 months | -8.98% | ||
| Current year | -12.77% | ||
| 1 year | -17.95% | ||
| 3 years | -18.88% | ||
| 5 years | -28.84% | ||
| 10 years | +9.81% |
Volumes
marketsDaily volume
82,19,126
Avg. Volume 20 sessions
1,06,83,656
Avg. Volume 20 sessions TWD
34,66,84,637.2
Avg. Volume 20 sessions USD
1,07,61,091.14
Record volume 1
20,52,45,000
Record volume 2
10,39,16,139
Record volume 3
8,60,02,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,15,08,59,65,485
Market Cap (USD)
3,56,93,31,808
Net sales (TWD)
71,03,85,29,000
Net sales (USD)
2,20,32,23,304
Number of employees
5,901
Sales / Employee (TWD)
1,20,38,388
Sales / Employee (USD)
3,73,364
Free-Float
66.44 %
Free-Float capitalization (TWD)
76,45,86,53,686
Free-Float capitalization (USD)
2,37,13,25,673
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
32.76
Moving average 20 days
32.96
Moving average 50 days
34.31
Moving average 100 days
34.59
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+6.59%
RSI 9 days
37.1
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +0.15% | -17.95% | -18.88% | 356.93Cr | |
| +0.25% | -0.91% | +5.95% | +20.09% | 4.88TCr | |
| +1.58% | +9.05% | +1.50% | -5.68% | 1.77TCr | |
| -1.23% | -1.01% | -27.82% | -30.49% | 1.33TCr | |
| 0.00% | 0.00% | +79.20% | +195.51% | 1.27TCr | |
| +0.24% | -4.94% | -15.92% | +7.80% | 965.01Cr | |
| -0.75% | -1.62% | -4.62% | +48.31% | 849.27Cr | |
| 0.00% | 0.00% | +87.43% | +219.35% | 785.34Cr | |
| -3.13% | -3.67% | -10.05% | +13.61% | 657.4Cr | |
| +1.50% | +13.61% | +52.85% | +78.61% | 618.75Cr | |
| Average | -0.29% | +1.23% | +15.06% | +52.82% | 1.35TCr | |
| Weighted average by Cap. | +0.04% | +0.58% | +12.20% | +42.11% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.35 |  | 33.05 |
| 1 month | 32 | | 36 |
| Current year | 32 | | 38.05 |
| 1 year | 32 | | 39.8 |
| 3 years | 32 | | 48.4 |
| 5 years | 32 | | 48.7 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
