|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:47 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6,123.00 ILa | +1.27% |
|
+12.18% | -12.72% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ASHG 6,123.00 ILa
+1.27%
75Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHG | 6,123.00ILa | +1.27% | 75Cr ILa |
Quotes 5-day view: Ashtrom Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,458.00 | ILA 5,714.00 | ILA 5,570.00 | ILA 5,611.00 | ILA 6,046.00 |
| Volume | 3,63,218 | 1,23,005 | 87,803 | 93,625 | 2,69,191 |
| Change | -2.17% | +4.69% | -2.52% | +0.74% | +7.75% |
| Opening | ILA 5,511.00 | ILA 5,458.00 | ILA 5,676.00 | ILA 5,535.00 | ILA 5,504.00 |
| High | ILA 5,562.00 | ILA 5,719.00 | ILA 5,733.00 | ILA 5,681.00 | ILA 6,065.00 |
| Low | ILA 5,080.00 | ILA 5,400.00 | ILA 5,528.00 | ILA 5,415.00 | ILA 5,504.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +12.18% | ||
| Current month | +9.12% | ||
| 1 month | -1.29% | ||
| 3 months | -13.54% | ||
| 6 months | -13.48% | ||
| Current year | -12.72% | ||
| 1 year | -6.86% | ||
| 3 years | +18.05% | ||
| 5 years | -11.29% | ||
| 10 years | +504.44% |
Volumes
marketsDaily volume
1,22,913
Estimated daily volume
1,22,913
Avg. Volume 20 sessions
1,58,702
Daily volume ratio
0.77
Avg. Volume 20 sessions ILa
97,17,32,346
Avg. Volume 20 sessions USD
32,15,462.33
Record volume 1
41,49,129
Record volume 2
37,08,049
Record volume 3
26,65,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
6,74,10,22,689
Market Cap (USD)
2,23,07,23,283
Net sales ()
4,65,24,36,000
Net sales (USD)
1,53,95,73,116
Number of employees
692
Sales / Employee (ILS)
67,23,173
Sales / Employee (USD)
22,24,817
Free-Float
43.46 %
Free-Float capitalization (ILa)
2,92,97,33,142
Free-Float capitalization (USD)
96,95,00,361
Average Daily Capital Traded
14.42%
Indicators
Moving average 5 days
5,679.8
Moving average 20 days
5,657.65
Moving average 50 days
6,122.14
Moving average 100 days
6,664.18
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
46.46
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +12.18% | -6.86% | +18.05% | 223.07Cr | |
| -0.45% | -0.96% | +63.01% | +192.51% | 9.19TCr | |
| -2.19% | -6.61% | -1.28% | +8.58% | 7.33TCr | |
| -0.02% | -3.09% | +10.83% | +47.68% | 5.78TCr | |
| -0.30% | -3.60% | +122.95% | +740.11% | 5.46TCr | |
| -0.62% | -3.21% | +8.88% | +70.85% | 4.19TCr | |
| -1.83% | -3.86% | +92.55% | +314.63% | 3.63TCr | |
| -3.19% | -5.33% | +54.95% | +204.45% | 3.27TCr | |
| -0.34% | -3.79% | +18.41% | +233.05% | 3.24TCr | |
| -0.92% | -3.36% | -22.30% | -24.48% | 2.68TCr | |
| Average | -0.82% | -1.41% | +34.11% | +180.54% | 4.5TCr | |
| Weighted average by Cap. | -0.96% | -2.18% | +41.22% | +198.92% |
Historical Quotes: Ashtrom Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dc8fef0e6e759c29f57.08MiWOO2lzEcn2_VW0iAcDQZskVqEDxydUEnxGfU6T4.nvp9Obzv52hSrxaaCAvINVxj3i8acUYGDzlK9R-SrFbkomgosdrYVDGoVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:47 pm | 6,123.00 | 18,107 | 1,41,020 |
| 07:54:47 pm | 6,123.00 | 18,107 | 1,22,913 |
| 07:44:01 pm | 6,144.00 | 10 | 1,04,806 |
| 07:43:44 pm | 6,147.00 | 43 | 1,04,796 |
| 07:43:44 pm | 6,150.00 | 401 | 1,04,753 |
| 07:43:44 pm | 6,150.00 | 14 | 1,04,352 |
| 07:43:44 pm | 6,151.00 | 81 | 1,04,338 |
| 07:43:35 pm | 6,150.00 | 14 | 1,04,257 |
| 07:43:32 pm | 6,150.00 | 12 | 1,04,243 |
Price Extremes
| 1 week | 5,400 |  | 6,200 |
| 1 month | 5,080 | | 6,300 |
| Current year | 5,080 | | 8,200 |
| 1 year | 5,080 | | 8,450 |
| 3 years | 3,900 | | 8,450 |
| 5 years | 3,900 | | 9,757 |
| 10 years | 890.3 | | 9,757 |
Monthly variations
Annual variations
| 2026 | -13.81% | ||
| 2025 | +10.39% | ||
| 2024 | +11.47% | ||
| 2023 | -13.21% | ||
| 2022 | -22.17% | ||
| 2021 | +33.06% | ||
| 2020 | +22.66% | ||
| 2019 | +202.93% | ||
| 2018 | +10.27% | ||
| 2017 | +50.00% | ||
| 2016 | +21.43% | ||
| 2015 | -1.23% | ||
| 2014 | -38.62% |
- Stock Market
- Stocks
- ASHG Stock
- Quotes Ashtrom Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
