|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,382.00 ILa | -0.87% |
|
-0.81% | -9.02% |
| 27/05 | Ashtrom Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 25/03 | Ashtrom Group Ltd. announces Annual dividend, payable on April 15, 2026 | CI |
Quotes 5-day view: Ashtrom Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 6,279.00 | ILA 6,434.00 | ILA 6,242.00 | ILA 6,438.00 | ILA 6,382.00 |
| Volume | 70,034 | 1,60,784 | 1,25,075 | 1,02,081 | 75,149 |
| Change | -1.38% | +2.47% | -2.98% | +3.14% | -0.87% |
| Opening | ILA 6,297.00 | ILA 6,279.00 | ILA 6,633.00 | ILA 6,366.00 | ILA 6,438.00 |
| High | ILA 6,400.00 | ILA 6,600.00 | ILA 6,657.00 | ILA 6,493.00 | ILA 6,525.00 |
| Low | ILA 6,264.00 | ILA 6,279.00 | ILA 6,200.00 | ILA 6,261.00 | ILA 6,352.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.81% | ||
| Current month | +2.24% | ||
| 1 month | -6.57% | ||
| 3 months | -6.85% | ||
| 6 months | -12.21% | ||
| Current year | -9.02% | ||
| 1 year | -16.86% | ||
| 3 years | +24.60% | ||
| 5 years | -13.21% | ||
| 10 years | +612.52% |
Volumes
marketsDaily volume
75,149
Estimated daily volume
75,149
Avg. Volume 20 sessions
1,01,301
Daily volume ratio
0.74
Avg. Volume 20 sessions ILa
64,65,02,982
Avg. Volume 20 sessions USD
21,59,319.96
Record volume 1
41,49,129
Record volume 2
37,08,049
Record volume 3
26,65,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
7,20,76,61,464
Market Cap (USD)
2,40,75,31,913
Net sales ()
4,65,24,36,000
Net sales (USD)
1,55,40,25,282
Number of employees
692
Sales / Employee (ILS)
67,23,173
Sales / Employee (USD)
22,45,701
Free-Float
43.46 %
Free-Float capitalization (ILa)
3,13,25,40,216
Free-Float capitalization (USD)
1,04,63,43,613
Average Daily Capital Traded
8.97%
Indicators
Moving average 5 days
6,352
Moving average 20 days
6,639.65
Moving average 50 days
7,111.64
Moving average 100 days
7,029.29
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+10.14%
RSI 9 days
30.39
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -0.81% | -16.86% | +24.60% | 240.75Cr | |
| -3.34% | -4.78% | +79.51% | +240.19% | 10TCr | |
| +2.09% | -1.74% | +1.16% | +19.29% | 7.5TCr | |
| -6.64% | -10.91% | +233.80% | +960.48% | 6.55TCr | |
| -0.78% | -2.91% | +10.74% | +64.09% | 5.92TCr | |
| +1.29% | -3.40% | +32.40% | +106.21% | 4.84TCr | |
| -1.89% | -4.42% | +199.14% | +514.90% | 4.25TCr | |
| -0.97% | -5.39% | +116.18% | +282.03% | 3.75TCr | |
| -3.69% | -8.56% | +45.92% | +319.23% | 3.57TCr | |
| +0.68% | -0.89% | -22.92% | -22.65% | 2.68TCr | |
| Average | -1.41% | -1.52% | +67.91% | +250.84% | 4.97TCr | |
| Weighted average by Cap. | -1.69% | -1.66% | +79.84% | +284.94% |
Historical Quotes: Ashtrom Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
086a37ee490ae2135c9.srdUaF0rY465nAyvqo170N_STDfxQ-HHmLdqyKXCSfU.-sQMBWp9VM_DrVXYyNQRo66fB0eAFoaM29Uukf-JfJbd2DU-amo86syuWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:25 pm | 6,382.00 | 2 | 88,682 |
| 07:57:25 pm | 6,382.00 | 2 | 88,680 |
| 07:57:25 pm | 6,382.00 | 2 | 88,678 |
| 07:54:51 pm | 6,382.00 | 13,529 | 88,676 |
| 07:54:51 pm | 6,382.00 | 13,529 | 75,147 |
| 07:44:19 pm | 6,371.00 | 14 | 61,618 |
| 07:44:02 pm | 6,370.00 | 14 | 61,604 |
| 07:43:41 pm | 6,364.00 | 14 | 61,590 |
| 07:43:31 pm | 6,402.00 | 12 | 61,576 |
Course Extremes
| 1 week | 6,200 |  | 6,657 |
| 1 month | 6,200 | | 7,110 |
| Current year | 6,200 | | 8,200 |
| 1 year | 6,162 | | 8,450 |
| 3 years | 3,900 | | 8,450 |
| 5 years | 3,900 | | 9,757 |
| 10 years | 890.3 | | 9,757 |
Monthly variations
Annual variations
| 2026 | -9.02% | ||
| 2025 | +10.39% | ||
| 2024 | +11.47% | ||
| 2023 | -13.21% | ||
| 2022 | -22.17% | ||
| 2021 | +33.06% | ||
| 2020 | +22.66% | ||
| 2019 | +202.93% | ||
| 2018 | +10.27% | ||
| 2017 | +50.00% | ||
| 2016 | +21.43% | ||
| 2015 | -1.23% | ||
| 2014 | -38.62% |
- Stock Market
- Stocks
- ASHG Stock
- Quotes Ashtrom Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
