|
Market Closed -
NYSE
01:30:03 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.820 USD | +1.44% |
|
+51.61% | -33.80% |
| 21/10 | Top Midday Gainers | MT |
| 21/10 | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT 2.820 $
+1.44%
21.3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.820USD | +1.44% | 21.3L $ | ||
CBOE
| AHT | 2.840USD | +3.65% | 33.06T $ | |
|
Tradegate
| AHD0 | 2.560EUR | +4.92% | 665.6 € | |
|
Deutsche Boerse AG
| AHD0 | 2.400EUR | +2.56% | 0 € | |
| AHT.PRD | 5.155USD | +0.29% | 3.67T $ | ||
|
CBOE
| AHT.PRD | 5.000USD | +54.80% | 20.42T $ | |
| AHT.PRF | 4.840USD | +7.08% | 3.72T $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.980USD | +1.63% | 36.87T $ | ||
|
CBOE
| AHT.PRG | 4.380USD | -11.52% | 4.77T $ | |
| AHT.PRH | 4.760USD | -2.85% | 49.97T $ | ||
|
CBOE
| AHT.PRH | 4.690USD | +28.49% | 952.07 $ | |
| AHT.PRI | 4.580USD | -5.17% | 13.28T $ | ||
|
CBOE
| AHT.PRI | 4.800USD | +9.09% | 12.24T $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $1.840 | $1.790 | $2.470 | $2.780 | $2.820 |
| Volume | 4,554 | 48,67,909 | 2,97,99,442 | 24,40,352 | 7,51,404 |
| Change | +0.82% | -2.72% | +37.99% | +12.55% | +1.44% |
| Opening | $1.800 | $1.840 | $2.390 | $2.585 | $2.640 |
| High | $1.850 | $1.850 | $2.810 | $2.850 | $3.150 |
| Low | $1.800 | $1.770 | $2.260 | $2.470 | $2.570 |
Performance
| 1 day | +1.44% | ||
| 1 week | +51.61% | ||
| Current month | +18.99% | ||
| 1 month | +6.02% | ||
| 3 months | -12.96% | ||
| 6 months | -9.03% | ||
| Current year | -33.80% | ||
| 1 year | -44.71% | ||
| 3 years | -87.30% | ||
| 5 years | -97.80% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
7,55,216
Estimated daily volume
7,55,216
Avg. Volume 20 sessions
24,88,822
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
70,18,478.04
Record volume 1
2,97,99,442
Record volume 2
50,33,613
Record volume 3
48,67,909
Capital turnover ratio
0.38
Float rotation
0.39
Basic data
Market Cap (USD)
1,79,86,082
Net sales (USD)
1,10,40,63,000
Number of employees
108
Sales / Employee (USD)
1,02,22,806
Free-Float
74.3%
Free-Float capitalization (USD)
1,77,94,482
Average Daily Capital Traded
39.02%
Indicators
Moving average 5 days
2.141
Moving average 20 days
2.163
Moving average 50 days
2.73
Moving average 100 days
2.946
Price spread / (MMA5)
-24.08%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
66.17
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +51.61% | -44.71% | -87.30% | 1.8Cr | |
| -0.03% | +1.15% | +34.89% | +182.89% | 17TCr | |
| +0.25% | -4.14% | +15.20% | +35.35% | 9.82TCr | |
| +4.08% | +4.20% | -1.16% | +18.04% | 8.46TCr | |
| +0.84% | -1.20% | -0.02% | +48.84% | 6.34TCr | |
| +0.25% | +4.93% | -0.32% | +23.37% | 5.78TCr | |
| -0.22% | +2.29% | +23.19% | +107.51% | 4.46TCr | |
| +9.06% | +7.46% | -12.01% | -0.20% | 3.35TCr | |
| -0.63% | -2.41% | +5.78% | +85.68% | 3.29TCr | |
| +0.15% | +4.15% | -5.71% | +30.86% | 3.03TCr | |
| Average | +1.54% | +5.23% | +1.51% | +44.50% | 6.16TCr | |
| Weighted average by Cap. | +1.18% | +0.08% | +12.97% | +79.95% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90f3e215fd5be36142cfc66c1d.OXjN_Y_RbbiEHa4MpdFH2po5nTRx938gnnWaUA8LYFw.fAihkMCXIPO8TMppzI5qtKNB13kjghFh0DSuCF1eVANmGo674YMlzrN8zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 2.820 | 10,347 | 6,53,034 |
| 01:29:59 am | 2.840 | 100 | 6,42,687 |
| 01:29:59 am | 2.840 | 100 | 6,42,587 |
| 01:29:59 am | 2.850 | 400 | 6,42,487 |
| 01:29:59 am | 2.850 | 300 | 6,42,087 |
| 01:29:59 am | 2.850 | 100 | 6,41,787 |
| 01:29:59 am | 2.850 | 1,000 | 6,41,687 |
| 01:29:59 am | 2.850 | 174 | 6,40,687 |
| 01:29:58 am | 2.860 | 100 | 6,40,513 |
| 01:29:58 am | 2.860 | 155 | 6,40,413 |
Price Extremes
| 1 week | 1.77 |  | 3.15 |
| 1 month | 1.74 | | 3.15 |
| Current year | 1.74 | | 5 |
| 1 year | 1.74 | | 5 |
| 3 years | 1.74 | | 26.2 |
| 5 years | 1.74 | | 164.1 |
| 10 years | 1.74 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -33.80% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
