|
Market Closed -
NYSE
01:31:43 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.470 USD | +37.99% |
|
+33.51% | -42.02% |
| 21/10 | Top Midday Gainers | MT |
| 21/10 | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT 2.470 $
+37.99%
7.36Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.470USD | +37.99% | 7.36Cr $ | ||
CBOE
| AHT | 2.570USD | +43.18% | 17.51L $ | |
|
Tradegate
| AHD0 | 2.300EUR | +43.75% | 19.58T € | |
|
Deutsche Boerse AG
| AHD0 | 2.100EUR | -0.94% | 0 € | |
| AHT.PRD | 4.310USD | +24.93% | 95.35T $ | ||
|
CBOE
| AHT.PRD | 3.230USD | -14.55% | 646 $ | |
| AHT.PRF | 4.520USD | +36.97% | 52.56T $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.580USD | +63.57% | 3L $ | ||
|
CBOE
| AHT.PRG | 4.380USD | -11.52% | 4.77T $ | |
| AHT.PRH | 4.340USD | +61.34% | 3L $ | ||
|
CBOE
| AHT.PRH | 3.650USD | -15.12% | 2.5T $ | |
| AHT.PRI | 4.510USD | +61.07% | 1L $ | ||
|
CBOE
| AHT.PRI | 4.400USD | +13.70% | 4.27T $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.860 | $1.825 | $1.840 | $1.790 | $2.470 |
| Volume | 7,080 | 8,535 | 4,554 | 48,67,909 | 2,97,99,442 |
| Change | +0.54% | -1.88% | +0.82% | -2.72% | +37.99% |
| Opening | $1.830 | $1.840 | $1.800 | $1.840 | $2.390 |
| High | $1.880 | $1.880 | $1.850 | $1.850 | $2.810 |
| Low | $1.825 | $1.825 | $1.800 | $1.770 | $2.260 |
Performance
| 1 day | +37.99% | ||
| 1 week | +33.51% | ||
| Current month | +4.22% | ||
| 1 month | -7.84% | ||
| 3 months | -23.77% | ||
| 6 months | -22.81% | ||
| Current year | -42.02% | ||
| 1 year | -51.28% | ||
| 3 years | -88.87% | ||
| 5 years | -98.13% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
2,97,99,442
Estimated daily volume
2,97,99,442
Avg. Volume 20 sessions
3,45,518
Daily volume ratio
86.25
Avg. Volume 20 sessions USD
8,53,429.46
Record volume 1
2,97,99,442
Record volume 2
50,33,613
Record volume 3
48,67,909
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,59,80,440
Net sales (USD)
1,10,40,63,000
Number of employees
108
Sales / Employee (USD)
1,02,22,806
Free-Float
74.3%
Free-Float capitalization (USD)
1,58,10,205
Average Daily Capital Traded
5.34%
Indicators
Moving average 5 days
1.833
Moving average 20 days
2.167
Moving average 50 days
2.743
Moving average 100 days
2.955
Price spread / (MMA5)
-25.79%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+19.62%
STIM
RSI 9 days
16.53
RSI 14 days
16.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +37.99% | +33.51% | -51.28% | -88.87% | 1.6Cr | |
| -1.63% | +0.87% | +33.73% | +179.16% | 17TCr | |
| +0.77% | -0.09% | +21.05% | +41.01% | 9.82TCr | |
| -3.23% | -0.98% | -7.66% | +10.96% | 8.28TCr | |
| +0.57% | +2.45% | +2.73% | +52.24% | 6.54TCr | |
| -1.14% | +3.31% | -3.23% | +18.76% | 5.57TCr | |
| -1.28% | +1.27% | +21.55% | +104.11% | 4.38TCr | |
| -3.07% | -0.92% | -20.27% | -8.70% | 3.35TCr | |
| +1.47% | +3.48% | +9.87% | +93.72% | 3.42TCr | |
| -0.84% | +4.32% | -7.09% | +27.63% | 2.96TCr | |
| Average | +4.03% | +0.88% | -0.06% | +43.00% | 6.12TCr | |
| Weighted average by Cap. | +0.69% | +1.22% | +12.28% | +78.32% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92edb3bb.h9vUk6iGA5HauvE1eJCxEylFmMyA449Ms0XPpY1i4m4.3-KFpPKzaueigqV5HMfaQh8S8a7Eod4qgnKZ3dpSpAe_kJnj-tF36erQpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:43 am | 2.470 | 33,845 | 1,58,05,964 |
| 01:29:59 am | 2.560 | 2,500 | 1,57,72,119 |
| 01:29:59 am | 2.570 | 100 | 1,57,69,619 |
| 01:29:59 am | 2.570 | 3,097 | 1,57,69,519 |
| 01:29:59 am | 2.570 | 100 | 1,57,66,422 |
| 01:29:59 am | 2.570 | 100 | 1,57,66,322 |
| 01:29:53 am | 2.560 | 625 | 1,57,66,222 |
| 01:29:51 am | 2.565 | 5,000 | 1,57,65,597 |
| 01:29:50 am | 2.570 | 100 | 1,57,60,597 |
Price Extremes
| 1 week | 1.77 |  | 2.81 |
| 1 month | 1.74 | | 2.81 |
| Current year | 1.74 | | 5 |
| 1 year | 1.74 | | 5.2 |
| 3 years | 1.74 | | 26.2 |
| 5 years | 1.74 | | 164.1 |
| 10 years | 1.74 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -42.02% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
