|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.50 INR | +0.53% |
|
+1.16% | -17.28% |
| 22/05 | Ashapura Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 08/01 | Ashapura Logistics appoints Vashishath Raval as CFO | RE |
Quotes 5-day view: Ashapura Logistics Limited
Delayed Quote NSE India S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹52.55 | ₹53.05 | ₹56.00 | ₹56.20 | ₹56.50 |
| Volume | 1,000 | 5,000 | 3,000 | 5,000 | 1,000 |
| Change | -5.91% | +0.95% | +5.56% | +0.36% | +0.53% |
| Opening | ₹52.55 | ₹53.50 | ₹55.40 | ₹56.00 | ₹56.50 |
| High | ₹52.55 | ₹53.65 | ₹56.00 | ₹56.50 | ₹56.50 |
| Low | ₹52.55 | ₹52.50 | ₹55.00 | ₹56.00 | ₹56.50 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.16% | ||
| Current month | +6.50% | ||
| 1 month | +11.66% | ||
| 3 months | -13.61% | ||
| 6 months | -14.39% | ||
| Current year | -17.28% | ||
| 1 year | -15.67% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,253
Avg. Volume 20 sessions
7,000
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
3,95,500
Avg. Volume 20 sessions USD
4,157.89
Record volume 1
14,10,000
Record volume 2
6,99,000
Record volume 3
4,82,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,18,53,986
Market Cap (USD)
80,09,188
Net sales ()
2,30,96,65,000
Net sales (USD)
2,42,80,954
Number of employees
253
Sales / Employee (INR)
91,29,111
Sales / Employee (USD)
95,972
Free-Float
26.98 %
Free-Float capitalization (INR)
20,55,23,396
Free-Float capitalization (USD)
21,60,618
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
54.73
Moving average 20 days
53.71
Moving average 50 days
55.3
Moving average 100 days
58.29
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
58.14
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.16% | -15.67% | - | 80.09L | |
| -0.90% | -2.77% | +27.53% | +28.22% | 3.68TCr | |
| -0.26% | -3.68% | +5.49% | +90.35% | 3.34TCr | |
| -2.13% | -3.74% | -5.69% | -37.99% | 2.51TCr | |
| -1.47% | +3.64% | +176.44% | +164.67% | 2.01TCr | |
| -3.67% | -5.59% | +14.54% | +51.11% | 1.54TCr | |
| +2.17% | +6.00% | -7.83% | +18.17% | 1.4TCr | |
| +1.19% | -1.17% | +50.35% | +140.44% | 1.33TCr | |
| -1.45% | +0.29% | +24.38% | +50.19% | 1.32TCr | |
| -1.09% | -5.84% | +4.77% | +12.93% | 1.23TCr | |
| Average | -0.71% | +0.03% | +27.43% | +57.57% | 1.84TCr | |
| Weighted average by Cap. | -0.92% | -0.58% | +31.35% | +55.21% |
Historical Quotes: Ashapura Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
218329.RcQZw9L5uI6SdRpJlINZPxvoPTcKkyiLiu0sLKxKBms.F7J_i-e9gefoPFcD5Pk9YHiiSXlhzFq4zo9mZcAwSiV1tXS5mIP6yuIAUw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 52.5 |  | 56.5 |
| 1 month | 50 | | 57 |
| Current year | 49.6 | | 71.9 |
| 1 year | 49.6 | | 92.6 |
| 3 years | 49.6 | | 194.25 |
| 5 years | 49.6 | | 194.25 |
| 10 years | 49.6 | | 194.25 |
Monthly variations
Annual variations
| 2026 | -17.72% | ||
| 2025 | -24.95% | ||
| 2024 | -48.22% |
- Stock Market
- Stocks
- ASHALOG Stock
- Quotes Ashapura Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
