|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.70 INR | +3.15% |
|
+1.83% | -18.45% |
| 22/05 | Ashapura Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 08/01 | Ashapura Logistics appoints Vashishath Raval as CFO | RE |
Quotes 5-day view: Ashapura Logistics Limited
Delayed Quote NSE India S.E.
| 22/06/2026 | 23/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|
| Last | ₹54.60 | ₹54.70 | ₹54.00 | ₹55.70 |
| Volume | 9,000 | 9,000 | 2,000 | 1,000 |
| Change | - | +0.18% | -1.28% | +3.15% |
| Opening | ₹54.10 | ₹54.60 | ₹54.00 | ₹55.70 |
| High | ₹54.60 | ₹55.90 | ₹54.00 | ₹55.70 |
| Low | ₹54.10 | ₹54.00 | ₹54.00 | ₹55.70 |
Performance
| 1 day | +3.15% | ||
| 1 week | +1.83% | ||
| 1 month | +1.27% | ||
| 3 months | +1.64% | ||
| 6 months | -18.45% | ||
| Current year | -18.45% | ||
| 1 year | -14.77% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
5,083
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
2,83,123.1
Avg. Volume 20 sessions USD
2,991.2
Record volume 1
14,10,000
Record volume 2
6,99,000
Record volume 3
4,82,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
73,20,87,794
Market Cap (USD)
77,42,733
Net sales ()
2,30,96,65,000
Net sales (USD)
2,44,27,561
Number of employees
253
Sales / Employee (INR)
91,29,111
Sales / Employee (USD)
96,552
Free-Float
26.98 %
Free-Float capitalization (INR)
19,74,93,447
Free-Float capitalization (USD)
20,88,737
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
54.43
Moving average 20 days
55.63
Moving average 50 days
60.44
Moving average 100 days
61.02
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
41.54
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +1.83% | -14.77% | - | 77.43L | |
| -2.23% | -3.36% | +31.97% | +29.77% | 3.44TCr | |
| -0.84% | -2.55% | -4.62% | +84.28% | 2.9TCr | |
| +0.72% | -3.55% | -12.20% | -40.02% | 2.22TCr | |
| -3.78% | -11.80% | +180.67% | +203.45% | 2.17TCr | |
| -2.61% | -5.08% | -1.11% | +55.97% | 1.3TCr | |
| +0.33% | +1.35% | +28.97% | +96.41% | 1.21TCr | |
| -3.17% | +0.11% | -17.29% | -1.27% | 1.18TCr | |
| -3.13% | -5.96% | +5.14% | +43.22% | 1.11TCr | |
| -1.07% | +1.42% | +24.77% | +119.44% | 1.1TCr | |
| Average | -1.26% | -3.10% | +22.15% | +65.69% | 1.66TCr | |
| Weighted average by Cap. | -1.69% | -3.85% | +30.54% | +64.12% |
Historical Quotes: Ashapura Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ad6d2784c8f002b209.0rYHTrwEeqWnuh_vH_aaP_hb6PxMBjG2lT6G3ECZz6k.quxoONhHC_Ts6XSuXM_cZ7MuuLoOb3f07Ar1jXPB_O2K41QU7k8PlvTbXg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 54 |  | 55.7 |
| 1 month | 52 | | 59.5 |
| Current year | 50 | | 71.9 |
| 1 year | 50 | | 92.6 |
| 3 years | 50 | | 194.25 |
| 5 years | 50 | | 194.25 |
| 10 years | 50 | | 194.25 |
Monthly variations
Annual variations
| 2026 | -18.45% | ||
| 2025 | -24.95% | ||
| 2024 | -48.22% |
- Stock Market
- Stocks
- ASHALOG Stock
- Quotes Ashapura Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
